Dark

FARSX
FIDELITY ADVISOR MANAGED RETIREMENT 2015 FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

55.38USD+0.783%(+0.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	55.3800	55.3800	55.3800	55.3800	+0.783%	0.000%
2022-03-25	54.9500	54.9500	54.9500	54.9500	-0.417%	+0.783%
2022-03-24	55.1800	55.1800	55.1800	55.1800	+0.073%	+0.362%
2022-03-23	55.1400	55.1400	55.1400	55.1400	+0.073%	+0.435%
2022-03-22	55.1000	55.1000	55.1000	55.1000	+0.200%	+0.508%
2022-03-21	54.9900	54.9900	54.9900	54.9900	-0.668%	+0.709%
2022-03-18	55.3600	55.3600	55.3600	55.3600	+0.563%	+0.036%
2022-03-17	55.0500	55.0500	55.0500	55.0500	+0.530%	+0.599%
2022-03-16	54.7600	54.7600	54.7600	54.7600	+1.257%	+1.132%
2022-03-15	54.0800	54.0800	54.0800	54.0800	+0.167%	+2.404%
2022-03-14	53.9900	53.9900	53.9900	53.9900	-0.772%	+2.575%
2022-03-11	54.4100	54.4100	54.4100	54.4100	-0.384%	+1.783%
2022-03-10	54.6200	54.6200	54.6200	54.6200	-0.492%	+1.391%
2022-03-09	54.8900	54.8900	54.8900	54.8900	+0.623%	+0.893%
2022-03-08	54.5500	54.5500	54.5500	54.5500	-0.183%	+1.522%
2022-03-07	54.6500	54.6500	54.6500	54.6500	-1.104%	+1.336%
2022-03-04	55.2600	55.2600	55.2600	55.2600	-0.307%	+0.217%
2022-03-03	55.4300	55.4300	55.4300	55.4300	-0.288%	-0.090%
2022-03-02	55.5900	55.5900	55.5900	55.5900	-0.162%	-0.378%
2022-03-01	55.6800	55.6800	55.6800	55.6800	-0.090%	-0.539%
2022-02-28	55.7300	55.7300	55.7300	55.7300	+0.216%	-0.628%
2022-02-25	55.6100	55.6100	55.6100	55.6100	+0.743%	-0.414%
2022-02-24	55.2000	55.2000	55.2000	55.2000	-0.072%	+0.326%
2022-02-23	55.2400	55.2400	55.2400	55.2400	-0.612%	+0.253%
2022-02-22	55.5800	55.5800	55.5800	55.5800	-0.376%	-0.360%
2022-02-18	55.7900	55.7900	55.7900	55.7900	-0.215%	-0.735%
2022-02-17	55.9100	55.9100	55.9100	55.9100	-0.445%	-0.948%
2022-02-16	56.1600	56.1600	56.1600	56.1600	+0.143%	-1.389%
2022-02-15	56.0800	56.0800	56.0800	56.0800	+0.430%	-1.248%
2022-02-14	55.8400	55.8400	55.8400	55.8400	-0.428%	-0.824%
2022-02-11	56.0800	56.0800	56.0800	56.0800	-0.178%	-1.248%
2022-02-10	56.1800	56.1800	56.1800	56.1800	-0.865%	-1.424%
2022-02-09	56.6700	56.6700	56.6700	56.6700	+0.639%	-2.276%
2022-02-08	56.3100	56.3100	56.3100	56.3100	+0.107%	-1.652%
2022-02-07	56.2500	56.2500	56.2500	56.2500	-0.053%	-1.547%
2022-02-04	56.2800	56.2800	56.2800	56.2800	-0.177%	-1.599%
2022-02-03	56.3800	56.3800	56.3800	56.3800	-0.879%	-1.774%
2022-02-02	56.8800	56.8800	56.8800	56.8800	+0.264%	-2.637%
2022-02-01	56.7300	56.7300	56.7300	56.7300	+0.230%	-2.380%
2022-01-31	56.6000	56.6000	56.6000	56.6000	+0.748%	-2.155%
2022-01-28	56.1800	56.1800	56.1800	56.1800	+0.447%	-1.424%
2022-01-27	55.9300	55.9300	55.9300	55.9300	-0.107%	-0.983%
2022-01-26	55.9900	55.9900	55.9900	55.9900	-0.374%	-1.089%
2022-01-25	56.2000	56.2000	56.2000	56.2000	-0.337%	-1.459%
2022-01-24	56.3900	56.3900	56.3900	56.3900	-0.230%	-1.791%
2022-01-21	56.5200	56.5200	56.5200	56.5200	-0.353%	-2.017%
2022-01-20	56.7200	56.7200	56.7200	56.7200	-0.123%	-2.362%
2022-01-19	56.7900	56.7900	56.7900	56.7900	-0.035%	-2.483%
2022-01-18	56.8100	56.8100	56.8100	56.8100	-0.907%	-2.517%
2022-01-14	57.3300	57.3300	57.3300	57.3300	-0.278%	-3.401%
2022-01-13	57.4900	57.4900	57.4900	57.4900	-0.364%	-3.670%
2022-01-12	57.7000	57.7000	57.7000	57.7000	+0.261%	-4.021%
2022-01-11	57.5500	57.5500	57.5500	57.5500	+0.647%	-3.771%
2022-01-10	57.1800	57.1800	57.1800	57.1800	-0.209%	-3.148%
2022-01-07	57.3000	57.3000	57.3000	57.3000	-0.087%	-3.351%
2022-01-06	57.3500	57.3500	57.3500	57.3500	-0.122%	-3.435%
2022-01-05	57.4200	57.4200	57.4200	57.4200	-0.743%	-3.553%
2022-01-04	57.8500	57.8500	57.8500	57.8500	-0.017%	-4.270%
2022-01-03	57.8600	57.8600	57.8600	57.8600	-0.207%	-4.286%
2021-12-31	57.9800	57.9800	57.9800	57.9800	0.000%	-4.484%
2021-12-30	57.9800	57.9800	57.9800	57.9800	-2.308%	-4.484%
2021-12-29	59.3500	59.3500	59.3500	59.3500	-0.151%	-6.689%
2021-12-28	59.4400	59.4400	59.4400	59.4400	-0.034%	-6.830%
2021-12-27	59.4600	59.4600	59.4600	59.4600	+0.371%	-6.862%
2021-12-23	59.2400	59.2400	59.2400	59.2400	+0.101%	-6.516%
2021-12-22	59.1800	59.1800	59.1800	59.1800	+0.407%	-6.421%
2021-12-21	58.9400	58.9400	58.9400	58.9400	+0.597%	-6.040%
2021-12-20	58.5900	58.5900	58.5900	58.5900	-0.509%	-5.479%
2021-12-17	58.8900	58.8900	58.8900	58.8900	-0.220%	-5.960%
2021-12-16	59.0200	59.0200	59.0200	59.0200	0.000%	-6.167%
2021-12-15	59.0200	59.0200	59.0200	59.0200	+0.238%	-6.167%
2021-12-14	58.8800	58.8800	58.8800	58.8800	-0.322%	-5.944%
2021-12-13	59.0700	59.0700	59.0700	59.0700	-0.253%	-6.247%
2021-12-10	59.2200	59.2200	59.2200	59.2200	+0.051%	-6.484%
2021-12-09	59.1900	59.1900	59.1900	59.1900	-0.236%	-6.437%
2021-12-08	59.3300	59.3300	59.3300	59.3300	-0.034%	-6.658%
2021-12-07	59.3500	59.3500	59.3500	59.3500	+0.610%	-6.689%
2021-12-06	58.9900	58.9900	58.9900	58.9900	+0.187%	-6.120%
2021-12-03	58.8800	58.8800	58.8800	58.8800	-0.186%	-5.944%
2021-12-02	58.9900	58.9900	58.9900	58.9900	+0.426%	-6.120%
2021-12-01	58.7400	58.7400	58.7400	58.7400	-0.238%	-5.720%
2021-11-30	58.8800	58.8800	58.8800	58.8800	-0.389%	-5.944%
2021-11-29	59.1100	59.1100	59.1100	59.1100	+0.136%	-6.310%
2021-11-26	59.0300	59.0300	59.0300	59.0300	-0.606%	-6.183%
2021-11-24	59.3900	59.3900	59.3900	59.3900	+0.135%	-6.752%
2021-11-23	59.3100	59.3100	59.3100	59.3100	-0.185%	-6.626%
2021-11-22	59.4200	59.4200	59.4200	59.4200	-0.536%	-6.799%
2021-11-19	59.7400	59.7400	59.7400	59.7400	-0.100%	-7.298%
2021-11-18	59.8000	59.8000	59.8000	59.8000	-0.017%	-7.391%
2021-11-17	59.8100	59.8100	59.8100	59.8100	-0.084%	-7.407%
2021-11-16	59.8600	59.8600	59.8600	59.8600	0.000%	-7.484%
2021-11-15	59.8600	59.8600	59.8600	59.8600	-0.133%	-7.484%
2021-11-12	59.9400	59.9400	59.9400	59.9400	+0.150%	-7.608%
2021-11-11	59.8500	59.8500	59.8500	59.8500	+0.117%	-7.469%
2021-11-10	59.7800	59.7800	59.7800	59.7800	-0.615%	-7.360%
2021-11-09	60.1500	60.1500	60.1500	60.1500	+0.100%	-7.930%
2021-11-08	60.0900	60.0900	60.0900	60.0900	+0.050%	-7.838%
2021-11-05	60.0600	60.0600	60.0600	60.0600	+0.334%	-7.792%
2021-11-04	59.8600	59.8600	59.8600	59.8600	+0.201%	-7.484%
2021-11-03	59.7400	59.7400	59.7400	59.7400	+0.117%	-7.298%
2021-11-02	59.6700	59.6700	59.6700	59.6700	+0.084%	-7.190%
2021-11-01	59.6200	59.6200	59.6200	59.6200	+0.185%	-7.112%
2021-10-29	59.5100	59.5100	59.5100	59.5100	-0.185%	-6.940%
2021-10-28	59.6200	59.6200	59.6200	59.6200	+0.151%	-7.112%
2021-10-27	59.5300	59.5300	59.5300	59.5300	-0.117%	-6.971%
2021-10-26	59.6000	59.6000	59.6000	59.6000	+0.118%	-7.081%
2021-10-25	59.5300	59.5300	59.5300	59.5300	+0.202%	-6.971%
2021-10-22	59.4100	59.4100	59.4100	59.4100	+0.118%	-6.783%
2021-10-21	59.3400	59.3400	59.3400	59.3400	-0.151%	-6.673%
2021-10-20	59.4300	59.4300	59.4300	59.4300	+0.101%	-6.815%
2021-10-19	59.3700	59.3700	59.3700	59.3700	+0.152%	-6.721%
2021-10-18	59.2800	59.2800	59.2800	59.2800	-0.067%	-6.579%
2021-10-15	59.3200	59.3200	59.3200	59.3200	+0.169%	-6.642%
2021-10-14	59.2200	59.2200	59.2200	59.2200	+0.560%	-6.484%
2021-10-13	58.8900	58.8900	58.8900	58.8900	+0.375%	-5.960%
2021-10-12	58.6700	58.6700	58.6700	58.6700	+0.085%	-5.608%
2021-10-11	58.6200	58.6200	58.6200	58.6200	-0.170%	-5.527%
2021-10-08	58.7200	58.7200	58.7200	58.7200	-0.136%	-5.688%
2021-10-07	58.8000	58.8000	58.8000	58.8000	+0.307%	-5.816%
2021-10-06	58.6200	58.6200	58.6200	58.6200	-0.102%	-5.527%
2021-10-05	58.6800	58.6800	58.6800	58.6800	+0.222%	-5.624%
2021-10-04	58.5500	58.5500	58.5500	58.5500	-0.391%	-5.414%
2021-10-01	58.7800	58.7800	58.7800	58.7800	-0.474%	-5.784%
2021-09-30	59.0600	59.0600	59.0600	59.0600	-0.118%	-6.231%
2021-09-29	59.1300	59.1300	59.1300	59.1300	-0.034%	-6.342%
2021-09-28	59.1500	59.1500	59.1500	59.1500	-0.888%	-6.374%
2021-09-27	59.6800	59.6800	59.6800	59.6800	+0.017%	-7.205%
2021-09-24	59.6700	59.6700	59.6700	59.6700	-0.217%	-7.190%
2021-09-23	59.8000	59.8000	59.8000	59.8000	+0.151%	-7.391%
2021-09-22	59.7100	59.7100	59.7100	59.7100	+0.353%	-7.252%
2021-09-21	59.5000	59.5000	59.5000	59.5000	+0.118%	-6.924%
2021-09-20	59.4300	59.4300	59.4300	59.4300	-0.585%	-6.815%
2021-09-17	59.7800	59.7800	59.7800	59.7800	-0.367%	-7.360%
2021-09-16	60.0000	60.0000	60.0000	60.0000	-0.200%	-7.700%
2021-09-15	60.1200	60.1200	60.1200	60.1200	+0.117%	-7.884%
2021-09-14	60.0500	60.0500	60.0500	60.0500	-0.067%	-7.777%
2021-09-13	60.0900	60.0900	60.0900	60.0900	+0.183%	-7.838%
2021-09-10	59.9800	59.9800	59.9800	59.9800	-1.656%	-7.669%
2021-09-09	60.9900	60.9900	60.9900	60.9900	+0.082%	-9.198%
2021-09-08	60.9400	60.9400	60.9400	60.9400	-0.131%	-9.124%
2021-09-07	61.0200	61.0200	61.0200	61.0200	-0.164%	-9.243%
2021-09-03	61.1200	61.1200	61.1200	61.1200	-0.049%	-9.391%
2021-09-02	61.1500	61.1500	61.1500	61.1500	+0.197%	-9.436%
2021-09-01	61.0300	61.0300	61.0300	61.0300	+0.164%	-9.258%
2021-08-31	60.9300	60.9300	60.9300	60.9300	+0.049%	-9.109%
2021-08-30	60.9000	60.9000	60.9000	60.9000	+0.115%	-9.064%
2021-08-27	60.8300	60.8300	60.8300	60.8300	+0.512%	-8.959%
2021-08-26	60.5200	60.5200	60.5200	60.5200	-0.198%	-8.493%
2021-08-25	60.6400	60.6400	60.6400	60.6400	+0.016%	-8.674%
2021-08-24	60.6300	60.6300	60.6300	60.6300	+0.281%	-8.659%
2021-08-23	60.4600	60.4600	60.4600	60.4600	+0.499%	-8.402%
2021-08-20	60.1600	60.1600	60.1600	60.1600	+0.133%	-7.945%
2021-08-19	60.0800	60.0800	60.0800	60.0800	-0.332%	-7.823%
2021-08-18	60.2800	60.2800	60.2800	60.2800	-0.166%	-8.129%
2021-08-17	60.3800	60.3800	60.3800	60.3800	-0.429%	-8.281%
2021-08-16	60.6400	60.6400	60.6400	60.6400	-0.082%	-8.674%
2021-08-13	60.6900	60.6900	60.6900	60.6900	+0.215%	-8.749%
2021-08-12	60.5600	60.5600	60.5600	60.5600	-0.082%	-8.554%
2021-08-11	60.6100	60.6100	60.6100	60.6100	+0.182%	-8.629%
2021-08-10	60.5000	60.5000	60.5000	60.5000	+0.050%	-8.463%
2021-08-09	60.4700	60.4700	60.4700	60.4700	-0.083%	-8.417%
2021-08-06	60.5200	60.5200	60.5200	60.5200	-0.313%	-8.493%
2021-08-05	60.7100	60.7100	60.7100	60.7100	+0.033%	-8.779%
2021-08-04	60.6900	60.6900	60.6900	60.6900	-0.066%	-8.749%
2021-08-03	60.7300	60.7300	60.7300	60.7300	+0.165%	-8.809%
2021-08-02	60.6300	60.6300	60.6300	60.6300	+0.198%	-8.659%
2021-07-30	60.5100	60.5100	60.5100	60.5100	-0.198%	-8.478%
2021-07-29	60.6300	60.6300	60.6300	60.6300	+0.231%	-8.659%
2021-07-28	60.4900	60.4900	60.4900	60.4900	+0.332%	-8.448%
2021-07-27	60.2900	60.2900	60.2900	60.2900	-0.199%	-8.144%
2021-07-26	60.4100	60.4100	60.4100	60.4100	-0.066%	-8.326%
2021-07-23	60.4500	60.4500	60.4500	60.4500	+0.066%	-8.387%
2021-07-22	60.4100	60.4100	60.4100	60.4100	+0.182%	-8.326%
2021-07-21	60.3000	60.3000	60.3000	60.3000	+0.249%	-8.159%
2021-07-20	60.1500	60.1500	60.1500	60.1500	+0.401%	-7.930%
2021-07-19	59.9100	59.9100	59.9100	59.9100	-0.399%	-7.561%
2021-07-16	60.1500	60.1500	60.1500	60.1500	-0.331%	-7.930%
2021-07-15	60.3500	60.3500	60.3500	60.3500	0.000%	-8.235%
2021-07-14	60.3500	60.3500	60.3500	60.3500	+0.149%	-8.235%
2021-07-13	60.2600	60.2600	60.2600	60.2600	-0.215%	-8.098%
2021-07-12	60.3900	60.3900	60.3900	60.3900	+0.199%	-8.296%
2021-07-06	60.2700	60.2700	60.2700	60.2700	-0.116%	-8.113%
2021-07-02	60.3400	60.3400	60.3400	60.3400	+0.216%	-8.220%
2021-07-01	60.2100	60.2100	60.2100	60.2100	+0.033%	-8.022%
2021-06-30	60.1900	60.1900	60.1900	60.1900	-0.017%	-7.991%
2021-06-29	60.2000	60.2000	60.2000	60.2000	+0.017%	-8.007%
2021-06-28	60.1900	60.1900	60.1900	60.1900	+0.100%	-7.991%
2021-06-25	60.1300	60.1300	60.1300	60.1300	+0.067%	-7.900%
2021-06-24	60.0900	60.0900	60.0900	60.0900	+0.284%	-7.838%
2021-06-23	59.9200	59.9200	59.9200	59.9200	+0.017%	-7.577%
2021-06-22	59.9100	59.9100	59.9100	59.9100	+0.117%	-7.561%
2021-06-21	59.8400	59.8400	59.8400	59.8400	+0.251%	-7.453%
2021-06-18	59.6900	59.6900	59.6900	59.6900	-0.251%	-7.221%
2021-06-17	59.8400	59.8400	59.8400	59.8400	-0.083%	-7.453%
2021-06-16	59.8900	59.8900	59.8900	59.8900	-0.399%	-7.530%
2021-06-15	60.1300	60.1300	60.1300	60.1300	-0.083%	-7.900%
2021-06-14	60.1800	60.1800	60.1800	60.1800	-0.066%	-7.976%
2021-06-11	60.2200	60.2200	60.2200	60.2200	+0.017%	-8.037%
2021-06-10	60.2100	60.2100	60.2100	60.2100	+0.250%	-8.022%
2021-06-09	60.0600	60.0600	60.0600	60.0600	-0.017%	-7.792%
2021-06-08	60.0700	60.0700	60.0700	60.0700	+0.067%	-7.808%
2021-06-07	60.0300	60.0300	60.0300	60.0300	-0.033%	-7.746%
2021-06-04	60.0500	60.0500	60.0500	60.0500	+0.502%	-7.777%
2021-06-03	59.7500	59.7500	59.7500	59.7500	-0.334%	-7.314%
2021-06-02	59.9500	59.9500	59.9500	59.9500	+0.067%	-7.623%
2021-06-01	59.9100	59.9100	59.9100	59.9100	+0.285%	-7.561%
2021-05-28	59.7400	59.7400	59.7400	59.7400	+0.117%	-7.298%
2021-05-27	59.6700	59.6700	59.6700	59.6700	+0.084%	-7.190%
2021-05-26	59.6200	59.6200	59.6200	59.6200	+0.252%	-7.112%
2021-05-24	59.4700	59.4700	59.4700	59.4700	+0.304%	-6.877%
2021-05-21	59.2900	59.2900	59.2900	59.2900	0.000%	-6.595%
2021-05-20	59.2900	59.2900	59.2900	59.2900	+0.474%	-6.595%
2021-05-19	59.0100	59.0100	59.0100	59.0100	-0.405%	-6.151%
2021-05-18	59.2500	59.2500	59.2500	59.2500	+0.034%	-6.532%
2021-05-17	59.2300	59.2300	59.2300	59.2300	-0.017%	-6.500%
2021-05-14	59.2400	59.2400	59.2400	59.2400	+0.680%	-6.516%
2021-05-13	58.8400	58.8400	58.8400	58.8400	+0.187%	-5.880%
2021-05-12	58.7300	58.7300	58.7300	58.7300	-0.844%	-5.704%
2021-05-11	59.2300	59.2300	59.2300	59.2300	-0.353%	-6.500%
2021-05-10	59.4400	59.4400	59.4400	59.4400	-0.469%	-6.830%
2021-05-07	59.7200	59.7200	59.7200	59.7200	+0.370%	-7.267%
2021-05-06	59.5000	59.5000	59.5000	59.5000	+0.236%	-6.924%
2021-05-05	59.3600	59.3600	59.3600	59.3600	+0.236%	-6.705%
2021-05-04	59.2200	59.2200	59.2200	59.2200	-0.236%	-6.484%
2021-05-03	59.3600	59.3600	59.3600	59.3600	+0.203%	-6.705%
2021-04-30	59.2400	59.2400	59.2400	59.2400	-0.403%	-6.516%
2021-04-29	59.4800	59.4800	59.4800	59.4800	+0.017%	-6.893%
2021-04-28	59.4700	59.4700	59.4700	59.4700	+0.152%	-6.877%
2021-04-27	59.3800	59.3800	59.3800	59.3800	-0.084%	-6.736%
2021-04-26	59.4300	59.4300	59.4300	59.4300	+0.118%	-6.815%
2021-04-23	59.3600	59.3600	59.3600	59.3600	+0.423%	-6.705%
2021-04-22	59.1100	59.1100	59.1100	59.1100	-0.051%	-6.310%
2021-04-21	59.1400	59.1400	59.1400	59.1400	+0.339%	-6.358%
2021-04-20	58.9400	58.9400	58.9400	58.9400	-0.321%	-6.040%
2021-04-19	59.1300	59.1300	59.1300	59.1300	-0.219%	-6.342%
2021-04-16	59.2600	59.2600	59.2600	59.2600	+0.051%	-6.547%
2021-04-15	59.2300	59.2300	59.2300	59.2300	+0.475%	-6.500%
2021-04-14	58.9500	58.9500	58.9500	58.9500	+0.085%	-6.056%
2021-04-13	58.9000	58.9000	58.9000	58.9000	+0.272%	-5.976%
2021-04-12	58.7400	58.7400	58.7400	58.7400	-0.153%	-5.720%
2021-04-09	58.8300	58.8300	58.8300	58.8300	-0.051%	-5.864%
2021-04-08	58.8600	58.8600	58.8600	58.8600	+0.375%	-5.912%
2021-04-07	58.6400	58.6400	58.6400	58.6400	-0.187%	-5.559%
2021-04-06	58.7500	58.7500	58.7500	58.7500	+0.136%	-5.736%
2021-04-05	58.6700	58.6700	58.6700	58.6700	+0.222%	-5.608%
2021-04-01	58.5400	58.5400	58.5400	58.5400	+0.653%	-5.398%
2021-03-31	58.1600	58.1600	58.1600	58.1600	+0.086%	-4.780%
2021-03-30	58.1100	58.1100	58.1100	58.1100	+0.069%	-4.698%
2021-03-29	58.0700	58.0700	58.0700	58.0700	-0.292%	-4.632%
2021-03-26	58.2400	58.2400	58.2400	58.2400	+0.535%	-4.911%
2021-03-25	57.9300	57.9300	57.9300	57.9300	+0.121%	-4.402%
2021-03-24	57.8600	57.8600	57.8600	57.8600	-0.259%	-4.286%
2021-03-23	58.0100	58.0100	58.0100	58.0100	-0.429%	-4.534%
2021-03-22	58.2600	58.2600	58.2600	58.2600	+0.206%	-4.943%
2021-03-19	58.1400	58.1400	58.1400	58.1400	+0.138%	-4.747%
2021-03-18	58.0600	58.0600	58.0600	58.0600	-0.718%	-4.616%
2021-03-17	58.4800	58.4800	58.4800	58.4800	+0.034%	-5.301%
2021-03-16	58.4600	58.4600	58.4600	58.4600	0.000%	-5.269%
2021-03-15	58.4600	58.4600	58.4600	58.4600	+0.171%	-5.269%
2021-03-12	58.3600	58.3600	58.3600	58.3600	-0.359%	-5.106%
2021-03-11	58.5700	58.5700	58.5700	58.5700	+0.618%	-5.446%
2021-03-10	58.2100	58.2100	58.2100	58.2100	+0.224%	-4.862%
2021-03-09	58.0800	58.0800	58.0800	58.0800	+0.676%	-4.649%
2021-03-08	57.6900	57.6900	57.6900	57.6900	-0.603%	-4.004%
2021-03-05	58.0400	58.0400	58.0400	58.0400	+0.433%	-4.583%
2021-03-04	57.7900	57.7900	57.7900	57.7900	-0.773%	-4.170%
2021-03-03	58.2400	58.2400	58.2400	58.2400	-0.376%	-4.911%
2021-03-02	58.4600	58.4600	58.4600	58.4600	-0.137%	-5.269%
2021-03-01	58.5400	58.5400	58.5400	58.5400	+0.723%	-5.398%
2021-02-26	58.1200	58.1200	58.1200	58.1200	-0.017%	-4.714%
2021-02-25	58.1300	58.1300	58.1300	58.1300	-1.190%	-4.731%
2021-02-24	58.8300	58.8300	58.8300	58.8300	+0.170%	-5.864%
2021-02-23	58.7300	58.7300	58.7300	58.7300	-0.034%	-5.704%
2021-02-22	58.7500	58.7500	58.7500	58.7500	-0.457%	-5.736%
2021-02-19	59.0200	59.0200	59.0200	59.0200	0.000%	-6.167%
2021-02-18	59.0200	59.0200	59.0200	59.0200	-0.338%	-6.167%
2021-02-17	59.2200	59.2200	59.2200	59.2200	-0.067%	-6.484%
2021-02-16	59.2600	59.2600	59.2600	59.2600	-0.051%	-6.547%
2021-02-12	59.2900	59.2900	59.2900	59.2900	+0.068%	-6.595%
2021-02-11	59.2500	59.2500	59.2500	59.2500	+0.084%	-6.532%
2021-02-10	59.2000	59.2000	59.2000	59.2000	+0.135%	-6.453%
2021-02-09	59.1200	59.1200	59.1200	59.1200	+0.136%	-6.326%
2021-02-08	59.0400	59.0400	59.0400	59.0400	+0.340%	-6.199%
2021-02-05	58.8400	58.8400	58.8400	58.8400	+0.170%	-5.880%
2021-02-04	58.7400	58.7400	58.7400	58.7400	+0.239%	-5.720%
2021-02-03	58.6000	58.6000	58.6000	58.6000	+0.085%	-5.495%
2021-02-02	58.5500	58.5500	58.5500	58.5500	+0.412%	-5.414%
2021-02-01	58.3100	58.3100	58.3100	58.3100	+0.778%	-5.025%
2021-01-29	57.8600	57.8600	57.8600	57.8600	-0.772%	-4.286%
2021-01-28	58.3100	58.3100	58.3100	58.3100	+0.310%	-5.025%
2021-01-27	58.1300	58.1300	58.1300	58.1300	-0.904%	-4.731%
2021-01-26	58.6600	58.6600	58.6600	58.6600	-0.221%	-5.592%
2021-01-25	58.7900	58.7900	58.7900	58.7900	+0.187%	-5.800%
2021-01-22	58.6800	58.6800	58.6800	58.6800	-0.204%	-5.624%
2021-01-21	58.8000	58.8000	58.8000	58.8000	-0.119%	-5.816%
2021-01-20	58.8700	58.8700	58.8700	58.8700	+0.426%	-5.928%
2021-01-19	58.6200	58.6200	58.6200	58.6200	+0.446%	-5.527%
2021-01-15	58.3600	58.3600	58.3600	58.3600	-0.342%	-5.106%
2021-01-14	58.5600	58.5600	58.5600	58.5600	+0.154%	-5.430%
2021-01-13	58.4700	58.4700	58.4700	58.4700	+0.103%	-5.285%
2021-01-12	58.4100	58.4100	58.4100	58.4100	+0.257%	-5.187%
2021-01-11	58.2600	58.2600	58.2600	58.2600	-0.308%	-4.943%
2021-01-08	58.4400	58.4400	58.4400	58.4400	+0.275%	-5.236%
2021-01-07	58.2800	58.2800	58.2800	58.2800	+0.310%	-4.976%
2021-01-06	58.1000	58.1000	58.1000	58.1000	0.000%	-4.682%
2021-01-05	58.1000	58.1000	58.1000	58.1000	+0.397%	-4.682%
2021-01-04	57.8700	57.8700	57.8700	57.8700	-0.121%	-4.303%
2020-12-31	57.9400	57.9400	57.9400	57.9400	+0.052%	-4.418%
2020-12-30	57.9100	57.9100	57.9100	57.9100	-1.748%	-4.369%
2020-12-29	58.9400	58.9400	58.9400	58.9400	+0.170%	-6.040%
2020-12-28	58.8400	58.8400	58.8400	58.8400	+0.136%	-5.880%
2020-12-24	58.7600	58.7600	58.7600	58.7600	+0.051%	-5.752%
2020-12-23	58.7300	58.7300	58.7300	58.7300	+0.188%	-5.704%
2020-12-22	58.6200	58.6200	58.6200	58.6200	-0.051%	-5.527%
2020-12-21	58.6500	58.6500	58.6500	58.6500	-0.255%	-5.575%
2020-12-18	58.8000	58.8000	58.8000	58.8000	-0.119%	-5.816%
2020-12-17	58.8700	58.8700	58.8700	58.8700	+0.341%	-5.928%
2020-12-16	58.6700	58.6700	58.6700	58.6700	+0.154%	-5.608%
2020-12-15	58.5800	58.5800	58.5800	58.5800	+0.394%	-5.463%
2020-12-14	58.3500	58.3500	58.3500	58.3500	-0.069%	-5.090%
2020-12-11	58.3900	58.3900	58.3900	58.3900	-0.068%	-5.155%
2020-12-10	58.4300	58.4300	58.4300	58.4300	+0.223%	-5.220%
2020-12-09	58.3000	58.3000	58.3000	58.3000	-0.222%	-5.009%
2020-12-08	58.4300	58.4300	58.4300	58.4300	+0.120%	-5.220%
2020-12-07	58.3600	58.3600	58.3600	58.3600	+0.051%	-5.106%
2020-12-04	58.3300	58.3300	58.3300	58.3300	+0.223%	-5.057%
2020-12-03	58.2000	58.2000	58.2000	58.2000	+0.258%	-4.845%
2020-12-02	58.0500	58.0500	58.0500	58.0500	+0.017%	-4.599%
2020-12-01	58.0400	58.0400	58.0400	58.0400	+0.380%	-4.583%
2020-11-30	57.8200	57.8200	57.8200	57.8200	-0.499%	-4.220%
2020-11-27	58.1100	58.1100	58.1100	58.1100	+0.328%	-4.698%
2020-11-26	57.9200	57.9200	57.9200	57.9200	0.000%	-4.385%
2020-11-25	57.9200	57.9200	57.9200	57.9200	-0.103%	-4.385%
2020-11-24	57.9800	57.9800	57.9800	57.9800	+0.555%	-4.484%
2020-11-23	57.6600	57.6600	57.6600	57.6600	+0.191%	-3.954%
2020-11-20	57.5500	57.5500	57.5500	57.5500	+0.104%	-3.771%
2020-11-19	57.4900	57.4900	57.4900	57.4900	+0.209%	-3.670%
2020-11-18	57.3700	57.3700	57.3700	57.3700	-0.122%	-3.469%
2020-11-17	57.4400	57.4400	57.4400	57.4400	+0.017%	-3.586%
2020-11-16	57.4300	57.4300	57.4300	57.4300	+0.490%	-3.570%
2020-11-13	57.1500	57.1500	57.1500	57.1500	+0.475%	-3.097%
2020-11-12	56.8800	56.8800	56.8800	56.8800	-0.176%	-2.637%
2020-11-11	56.9800	56.9800	56.9800	56.9800	+0.282%	-2.808%
2020-11-10	56.8200	56.8200	56.8200	56.8200	-0.088%	-2.534%
2020-11-09	56.8700	56.8700	56.8700	56.8700	+0.371%	-2.620%
2020-11-06	56.6600	56.6600	56.6600	56.6600	-0.071%	-2.259%
2020-11-05	56.7000	56.7000	56.7000	56.7000	+0.872%	-2.328%
2020-11-04	56.2100	56.2100	56.2100	56.2100	+0.988%	-1.477%
2020-11-03	55.6600	55.6600	55.6600	55.6600	+0.560%	-0.503%
2020-11-02	55.3500	55.3500	55.3500	55.3500	+0.527%	+0.054%
2020-10-30	55.0600	55.0600	55.0600	55.0600	-0.506%	+0.581%
2020-10-29	55.3400	55.3400	55.3400	55.3400	+0.127%	+0.072%
2020-10-28	55.2700	55.2700	55.2700	55.2700	-1.074%	+0.199%
2020-10-27	55.8700	55.8700	55.8700	55.8700	+0.018%	-0.877%
2020-10-26	55.8600	55.8600	55.8600	55.8600	-0.552%	-0.859%
2020-10-23	56.1700	56.1700	56.1700	56.1700	+0.196%	-1.406%
2020-10-22	56.0600	56.0600	56.0600	56.0600	-0.036%	-1.213%
2020-10-21	56.0800	56.0800	56.0800	56.0800	-0.107%	-1.248%
2020-10-20	56.1400	56.1400	56.1400	56.1400	+0.196%	-1.354%
2020-10-19	56.0300	56.0300	56.0300	56.0300	-0.320%	-1.160%
2020-10-16	56.2100	56.2100	56.2100	56.2100	+0.053%	-1.477%
2020-10-15	56.1800	56.1800	56.1800	56.1800	-0.249%	-1.424%
2020-10-14	56.3200	56.3200	56.3200	56.3200	-0.124%	-1.669%
2020-10-13	56.3900	56.3900	56.3900	56.3900	-0.106%	-1.791%
2020-10-12	56.4500	56.4500	56.4500	56.4500	+0.373%	-1.895%
2020-10-09	56.2400	56.2400	56.2400	56.2400	+0.303%	-1.529%
2020-10-08	56.0700	56.0700	56.0700	56.0700	+0.412%	-1.231%
2020-10-07	55.8400	55.8400	55.8400	55.8400	+0.432%	-0.824%
2020-10-06	55.6000	55.6000	55.6000	55.6000	-0.180%	-0.396%
2020-10-05	55.7000	55.7000	55.7000	55.7000	+0.469%	-0.575%

.dark-mode .GdQHBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdQHBX{ color: #333333; background-color: white; border: 2px solid #333333; }FARSXFIDELITY ADVISOR MANAGED RETIREMENT 2015 FUND - CLASS Amf NASDAQ

FARSX
FIDELITY ADVISOR MANAGED RETIREMENT 2015 FUND - CLASS A
mf NASDAQ