Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FARNUX
FT 6665: SABRIENT RISING RATE PORTFOLIO SERIES 5
mf NASDAQ

Inactive
Jun 7, 2019
9.36USD-0.107%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-06-07		9.36379.36379.36379.3637-0.107%0.000%
2019-06-06		9.37379.37379.37379.3737+0.585%-0.107%
2019-06-05		9.31929.31929.31929.3192-0.729%+0.478%
2019-06-04		9.38769.38769.38769.3876+3.117%-0.255%
2019-06-03		9.10389.10389.10389.1038+1.296%+2.855%
2019-05-31		8.98738.98738.98738.9873-2.194%+4.188%
2019-05-30		9.18899.18899.18899.1889-0.442%+1.902%
2019-05-29		9.22979.22979.22979.2297-0.305%+1.452%
2019-05-28		9.25799.25799.25799.2579-1.146%+1.143%
2019-05-24		9.36529.36529.36529.3652+0.521%-0.016%
2019-05-23		9.31679.31679.31679.3167-2.478%+0.504%
2019-05-22		9.55349.55349.55349.5534-1.519%-1.986%
2019-05-21		9.70089.70089.70089.7008+1.658%-3.475%
2019-05-20		9.54269.54269.54269.5426-0.949%-1.875%
2019-05-17		9.63409.63409.63409.6340-1.615%-2.806%
2019-05-16		9.79219.79219.79219.7921+0.412%-4.375%
2019-05-15		9.75199.75199.75199.7519-0.123%-3.981%
2019-05-14		9.76399.76399.76399.7639+1.580%-4.099%
2019-05-13		9.61209.61209.61209.6120-3.815%-2.583%
2019-05-10		9.99329.99329.99329.9932+0.153%-6.299%
2019-05-09		9.97799.97799.97799.9779-0.142%-6.156%
2019-05-08		9.99219.99219.99219.9921-0.498%-6.289%
2019-05-07		10.042110.042110.042110.0421-2.142%-6.756%
2019-05-06		10.261910.261910.261910.2619-0.864%-8.753%
2019-05-03		10.351310.351310.351310.3513+1.727%-9.541%
2019-05-02		10.175610.175610.175610.1756+0.558%-7.979%
2019-05-01		10.119110.119110.119110.1191-0.809%-7.465%
2019-04-30		10.201610.201610.201610.2016-0.022%-8.213%
2019-04-29		10.203810.203810.203810.2038+0.453%-8.233%
2019-04-26		10.157810.157810.157810.1578+0.539%-7.818%
2019-04-25		10.103310.103310.103310.1033-0.565%-7.320%
2019-04-24		10.160710.160710.160710.1607-0.532%-7.844%
2019-04-23		10.215010.215010.215010.2150+0.967%-8.334%
2019-04-22		10.117210.117210.117210.1172-0.506%-7.448%
2019-04-18		10.168710.168710.168710.1687-0.186%-7.916%
2019-04-17		10.187610.187610.187610.1876-0.125%-8.087%
2019-04-16		10.200410.200410.200410.2004+0.973%-8.203%
2019-04-15		10.102110.102110.102110.1021-0.732%-7.309%
2019-04-12		10.176610.176610.176610.1766+0.815%-7.988%
2019-04-11		10.094310.094310.094310.0943-0.132%-7.238%
2019-04-10		10.107610.107610.107610.1076+1.319%-7.360%
2019-04-09		9.97609.97609.97609.9760-1.371%-6.138%
2019-04-08		10.114710.114710.114710.1147+0.133%-7.425%
2019-04-05		10.101310.101310.101310.1013+1.088%-7.302%
2019-04-04		9.99269.99269.99269.9926+0.457%-6.294%
2019-04-03		9.94719.94719.94719.9471+0.930%-5.865%
2019-04-02		9.85549.85549.85549.8554-0.153%-4.989%
2019-04-01		9.87059.87059.87059.8705+2.396%-5.134%
2019-03-29		9.63959.63959.63959.6395+0.566%-2.861%
2019-03-28		9.58529.58529.58529.5852+0.522%-2.311%
2019-03-27		9.53549.53549.53549.5354-0.827%-1.801%
2019-03-26		9.61499.61499.61499.6149+0.915%-2.613%
2019-03-25		9.52779.52779.52779.5277-0.211%-1.721%
2019-03-22		9.54789.54789.54789.5478-4.079%-1.928%
2019-03-21		9.95389.95389.95389.9538+0.943%-5.928%
2019-03-20		9.86089.86089.86089.8608-1.200%-5.041%
2019-03-19		9.98069.98069.98069.9806+0.486%-6.181%
2019-03-15		9.93239.93239.93239.9323+0.177%-5.725%
2019-03-14		9.91489.91489.91489.9148-0.501%-5.558%
2019-03-13		9.96479.96479.96479.9647+0.723%-6.031%
2019-03-12		9.89329.89329.89329.8932+0.300%-5.352%
2019-03-11		9.86369.86369.86369.8636+1.782%-5.068%
2019-03-08		9.69099.69099.69099.6909-0.585%-3.376%
2019-03-07		9.74799.74799.74799.7479-1.265%-3.941%
2019-03-06		9.87289.87289.87289.8728-1.791%-5.157%
2019-03-05		10.052810.052810.052810.0528-0.719%-6.855%
2019-03-04		10.125610.125610.125610.1256-0.769%-7.524%
2019-03-01		10.204110.204110.204110.2041+0.742%-8.236%
2019-02-28		10.128910.128910.128910.1289-0.328%-7.555%
2019-02-27		10.162210.162210.162210.1622-0.103%-7.858%
2019-02-26		10.172710.172710.172710.1727-0.629%-7.953%
2019-02-25		10.237110.237110.237110.2371+0.383%-8.532%
2019-02-22		10.198010.198010.198010.1980+0.859%-8.181%
2019-02-21		10.111110.111110.111110.1111-0.688%-7.392%
2019-02-20		10.181110.181110.181110.1811+1.087%-8.029%
2019-02-19		10.071610.071610.071610.0716+0.368%-7.029%
2019-02-15		10.034710.034710.034710.0347+1.512%-6.687%
2019-02-14		9.88529.88529.88529.8852-0.296%-5.276%
2019-02-13		9.91459.91459.91459.9145+0.629%-5.555%
2019-02-12		9.85259.85259.85259.8525+2.169%-4.961%
2019-02-11		9.64339.64339.64339.6433+0.603%-2.899%
2019-02-08		9.58559.58559.58559.5855-0.297%-2.314%
2019-02-07		9.61419.61419.61419.6141-1.630%-2.605%
2019-02-06		9.77349.77349.77349.7734+0.323%-4.192%
2019-02-05		9.74199.74199.74199.7419+0.361%-3.882%
2019-02-04		9.70699.70699.70699.7069+0.420%-3.536%
2019-02-01		9.66639.66639.66639.6663+0.461%-3.130%
2019-01-31		9.62199.62199.62199.6219+0.747%-2.683%
2019-01-30		9.55069.55069.55069.5506+1.011%-1.957%
2019-01-29		9.45509.45509.45509.4550-0.283%-0.966%
2019-01-28		9.48189.48189.48189.4818-0.549%-1.246%
2019-01-25		9.53419.53419.53419.5341+2.173%-1.787%
2019-01-24		9.33139.33139.33139.3313+1.445%+0.347%
2019-01-23		9.19849.19849.19849.1984-0.447%+1.797%
2019-01-22		9.23979.23979.23979.2397-2.208%+1.342%
2019-01-18		9.44839.44839.44839.4483+1.649%-0.895%
2019-01-17		9.29509.29509.29509.2950+0.752%+0.739%
2019-01-16		9.22569.22569.22569.2256+1.015%+1.497%
2019-01-15		9.13299.13299.13299.1329+0.184%+2.527%
2019-01-14		9.11619.11619.11619.1161+12.717%+2.716%
2018-12-21		8.08768.08768.08768.0876-2.271%+15.778%
2018-12-20		8.27558.27558.27558.27550.000%+13.150%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC