Dark

FARLKX
FT 7403: CONTENT LEADERS PORTFOLIO SERIES 9
mf NASDAQ

Inactive

Aug 6, 2019

10.54USD+1.407%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-08-06	10.5397	10.5397	10.5397	10.5397	+1.407%	0.000%
2019-08-05	10.3935	10.3935	10.3935	10.3935	-2.907%	+1.407%
2019-08-02	10.7047	10.7047	10.7047	10.7047	-0.744%	-1.541%
2019-08-01	10.7849	10.7849	10.7849	10.7849	-0.617%	-2.274%
2019-07-31	10.8519	10.8519	10.8519	10.8519	-1.081%	-2.877%
2019-07-30	10.9705	10.9705	10.9705	10.9705	-0.141%	-3.927%
2019-07-29	10.9860	10.9860	10.9860	10.9860	-0.326%	-4.062%
2019-07-26	11.0219	11.0219	11.0219	11.0219	+1.081%	-4.375%
2019-07-25	10.9040	10.9040	10.9040	10.9040	-0.104%	-3.341%
2019-07-24	10.9153	10.9153	10.9153	10.9153	+1.096%	-3.441%
2019-07-23	10.7970	10.7970	10.7970	10.7970	+0.339%	-2.383%
2019-07-22	10.7605	10.7605	10.7605	10.7605	+0.188%	-2.052%
2019-07-19	10.7403	10.7403	10.7403	10.7403	-1.001%	-1.868%
2019-07-18	10.8489	10.8489	10.8489	10.8489	-1.117%	-2.850%
2019-07-17	10.9715	10.9715	10.9715	10.9715	-0.896%	-3.936%
2019-07-16	11.0707	11.0707	11.0707	11.0707	-0.484%	-4.796%
2019-07-15	11.1245	11.1245	11.1245	11.1245	+0.036%	-5.257%
2019-07-12	11.1205	11.1205	11.1205	11.1205	+0.645%	-5.223%
2019-07-11	11.0492	11.0492	11.0492	11.0492	-0.056%	-4.611%
2019-07-10	11.0554	11.0554	11.0554	11.0554	+1.088%	-4.665%
2019-07-09	10.9364	10.9364	10.9364	10.9364	+0.436%	-3.627%
2019-07-08	10.8889	10.8889	10.8889	10.8889	-0.745%	-3.207%
2019-07-05	10.9706	10.9706	10.9706	10.9706	+0.170%	-3.928%
2019-07-03	10.9520	10.9520	10.9520	10.9520	+0.673%	-3.765%
2019-07-02	10.8788	10.8788	10.8788	10.8788	+0.749%	-3.117%
2019-07-01	10.7979	10.7979	10.7979	10.7979	+1.155%	-2.391%
2019-06-28	10.6746	10.6746	10.6746	10.6746	+0.507%	-1.264%
2019-06-27	10.6207	10.6207	10.6207	10.6207	+0.407%	-0.763%
2019-06-26	10.5777	10.5777	10.5777	10.5777	-0.080%	-0.359%
2019-06-25	10.5862	10.5862	10.5862	10.5862	-1.587%	-0.439%
2019-06-21	10.7569	10.7569	10.7569	10.7569	-0.064%	-2.019%
2019-06-20	10.7638	10.7638	10.7638	10.7638	+0.794%	-2.082%
2019-06-19	10.6790	10.6790	10.6790	10.6790	+0.601%	-1.304%
2019-06-18	10.6152	10.6152	10.6152	10.6152	+0.649%	-0.711%
2019-06-17	10.5467	10.5467	10.5467	10.5467	+0.845%	-0.066%
2019-06-14	10.4583	10.4583	10.4583	10.4583	+0.055%	+0.778%
2019-06-13	10.4526	10.4526	10.4526	10.4526	+1.192%	+0.833%
2019-06-12	10.3295	10.3295	10.3295	10.3295	-0.423%	+2.035%
2019-06-11	10.3734	10.3734	10.3734	10.3734	+0.084%	+1.603%
2019-06-10	10.3647	10.3647	10.3647	10.3647	+0.162%	+1.688%
2019-06-07	10.3479	10.3479	10.3479	10.3479	+1.560%	+1.854%
2019-06-06	10.1890	10.1890	10.1890	10.1890	+0.513%	+3.442%
2019-06-05	10.1370	10.1370	10.1370	10.1370	+0.270%	+3.973%
2019-06-04	10.1097	10.1097	10.1097	10.1097	+2.236%	+4.253%
2019-06-03	9.8886	9.8886	9.8886	9.8886	-1.688%	+6.584%
2019-05-31	10.0584	10.0584	10.0584	10.0584	-1.399%	+4.785%
2019-05-30	10.2011	10.2011	10.2011	10.2011	+0.294%	+3.319%
2019-05-29	10.1712	10.1712	10.1712	10.1712	-1.169%	+3.623%
2019-05-28	10.2915	10.2915	10.2915	10.2915	+0.218%	+2.412%
2019-05-24	10.2691	10.2691	10.2691	10.2691	-0.060%	+2.635%
2019-05-23	10.2753	10.2753	10.2753	10.2753	-1.535%	+2.573%
2019-05-22	10.4355	10.4355	10.4355	10.4355	-0.246%	+0.999%
2019-05-21	10.4612	10.4612	10.4612	10.4612	+0.756%	+0.750%
2019-05-20	10.3827	10.3827	10.3827	10.3827	-1.343%	+1.512%
2019-05-17	10.5240	10.5240	10.5240	10.5240	-0.173%	+0.149%
2019-05-16	10.5422	10.5422	10.5422	10.5422	+1.317%	-0.024%
2019-05-15	10.4052	10.4052	10.4052	10.4052	+1.553%	+1.293%
2019-05-14	10.2461	10.2461	10.2461	10.2461	+0.852%	+2.865%
2019-05-13	10.1595	10.1595	10.1595	10.1595	-3.152%	+3.742%
2019-05-10	10.4902	10.4902	10.4902	10.4902	+0.282%	+0.472%
2019-05-09	10.4607	10.4607	10.4607	10.4607	-1.401%	+0.755%
2019-05-08	10.6093	10.6093	10.6093	10.6093	-0.205%	-0.656%
2019-05-07	10.6311	10.6311	10.6311	10.6311	-1.734%	-0.860%
2019-05-06	10.8187	10.8187	10.8187	10.8187	-0.417%	-2.579%
2019-05-03	10.8640	10.8640	10.8640	10.8640	+1.044%	-2.985%
2019-05-02	10.7518	10.7518	10.7518	10.7518	-0.839%	-1.973%
2019-05-01	10.8428	10.8428	10.8428	10.8428	+0.073%	-2.795%
2019-04-30	10.8349	10.8349	10.8349	10.8349	-1.318%	-2.725%
2019-04-29	10.9796	10.9796	10.9796	10.9796	+0.276%	-4.007%
2019-04-26	10.9494	10.9494	10.9494	10.9494	+1.418%	-3.742%
2019-04-25	10.7963	10.7963	10.7963	10.7963	+0.703%	-2.377%
2019-04-24	10.7209	10.7209	10.7209	10.7209	-0.508%	-1.690%
2019-04-23	10.7756	10.7756	10.7756	10.7756	+0.995%	-2.189%
2019-04-22	10.6694	10.6694	10.6694	10.6694	+0.098%	-1.216%
2019-04-18	10.6590	10.6590	10.6590	10.6590	+0.211%	-1.119%
2019-04-17	10.6366	10.6366	10.6366	10.6366	+0.406%	-0.911%
2019-04-16	10.5936	10.5936	10.5936	10.5936	+0.203%	-0.509%
2019-04-15	10.5721	10.5721	10.5721	10.5721	+0.073%	-0.306%
2019-04-12	10.5644	10.5644	10.5644	10.5644	+1.102%	-0.234%
2019-04-11	10.4493	10.4493	10.4493	10.4493	-0.012%	+0.865%
2019-04-10	10.4506	10.4506	10.4506	10.4506	+0.636%	+0.853%
2019-04-09	10.3846	10.3846	10.3846	10.3846	+0.093%	+1.494%
2019-04-08	10.3749	10.3749	10.3749	10.3749	+0.569%	+1.588%
2019-04-05	10.3162	10.3162	10.3162	10.3162	+0.523%	+2.166%
2019-04-04	10.2625	10.2625	10.2625	10.2625	+0.493%	+2.701%
2019-04-03	10.2122	10.2122	10.2122	10.2122	+0.559%	+3.207%
2019-04-02	10.1554	10.1554	10.1554	10.1554	+0.049%	+3.784%
2019-04-01	10.1504	10.1504	10.1504	10.1504	+1.449%	+3.835%
2019-03-29	10.0054	10.0054	10.0054	10.0054	+0.258%	+5.340%
2019-03-28	9.9797	9.9797	9.9797	9.9797	-0.254%	+5.611%
2019-03-27	10.0051	10.0051	10.0051	10.0051	-0.338%	+5.343%
2019-03-26	10.0390	10.0390	10.0390	10.0390	+0.794%	+4.988%
2019-03-25	9.9599	9.9599	9.9599	9.9599	+0.056%	+5.821%
2019-03-22	9.9543	9.9543	9.9543	9.9543	-2.032%	+5.881%
2019-03-21	10.1608	10.1608	10.1608	10.1608	+1.365%	+3.729%
2019-03-20	10.0240	10.0240	10.0240	10.0240	+0.181%	+5.145%
2019-03-19	10.0059	10.0059	10.0059	10.0059	-0.640%	+5.335%
2019-03-15	10.0704	10.0704	10.0704	10.0704	+0.444%	+4.660%
2019-03-14	10.0259	10.0259	10.0259	10.0259	+0.015%	+5.125%
2019-03-13	10.0244	10.0244	10.0244	10.0244	+0.024%	+5.140%
2019-03-12	10.0220	10.0220	10.0220	10.0220	+0.467%	+5.166%
2019-03-11	9.9754	9.9754	9.9754	9.9754	+1.538%	+5.657%
2019-03-08	9.8243	9.8243	9.8243	9.8243	-0.200%	+7.282%
2019-03-07	9.8440	9.8440	9.8440	9.8440	-1.266%	+7.067%
2019-03-06	9.9702	9.9702	9.9702	9.9702	-0.022%	+5.712%
2019-03-05	9.9724	9.9724	9.9724	9.9724	+0.304%	+5.689%
2019-03-04	9.9422	9.9422	9.9422	9.9422	-0.308%	+6.010%
2019-03-01	9.9729	9.9729	9.9729	9.9729	+0.771%	+5.683%
2019-02-28	9.8966	9.8966	9.8966	9.8966	-0.052%	+6.498%
2019-02-27	9.9017	9.9017	9.9017	9.9017	-0.165%	+6.443%
2019-02-26	9.9181	9.9181	9.9181	9.9181	+0.074%	+6.267%
2019-02-25	9.9108	9.9108	9.9108	9.9108	+0.011%	+6.346%
2019-02-22	9.9097	9.9097	9.9097	9.9097	+0.812%	+6.357%
2019-02-21	9.8299	9.8299	9.8299	9.8299	-0.119%	+7.221%
2019-02-20	9.8416	9.8416	9.8416	9.8416	+0.043%	+7.093%
2019-02-19	9.8374	9.8374	9.8374	9.8374	+0.167%	+7.139%
2019-02-15	9.8210	9.8210	9.8210	9.8210	+0.705%	+7.318%
2019-02-14	9.7522	9.7522	9.7522	9.7522	+0.417%	+8.075%
2019-02-13	9.7117	9.7117	9.7117	9.7117	+0.115%	+8.526%
2019-02-12	9.7005	9.7005	9.7005	9.7005	+1.058%	+8.651%
2019-02-11	9.5989	9.5989	9.5989	9.5989	-0.926%	+9.801%
2019-02-08	9.6886	9.6886	9.6886	9.6886	+0.606%	+8.785%
2019-02-07	9.6302	9.6302	9.6302	9.6302	-0.949%	+9.444%
2019-02-06	9.7225	9.7225	9.7225	9.7225	-1.406%	+8.405%
2019-02-05	9.8611	9.8611	9.8611	9.8611	+1.089%	+6.882%
2019-02-04	9.7549	9.7549	9.7549	9.7549	+0.771%	+8.045%
2019-02-01	9.6803	9.6803	9.6803	9.6803	-1.182%	+8.878%
2019-01-31	9.7961	9.7961	9.7961	9.7961	+2.691%	+7.591%
2019-01-30	9.5394	9.5394	9.5394	9.5394	+1.340%	+10.486%
2019-01-29	9.4133	9.4133	9.4133	9.4133	-1.007%	+11.966%
2019-01-28	9.5091	9.5091	9.5091	9.5091	-0.820%	+10.838%
2019-01-25	9.5877	9.5877	9.5877	9.5877	+1.000%	+9.929%
2019-01-24	9.4928	9.4928	9.4928	9.4928	+0.282%	+11.028%
2019-01-23	9.4661	9.4661	9.4661	9.4661	+0.447%	+11.342%
2019-01-22	9.4240	9.4240	9.4240	9.4240	-2.400%	+11.839%
2019-01-18	9.6557	9.6557	9.6557	9.6557	+0.493%	+9.155%
2019-01-17	9.6083	9.6083	9.6083	9.6083	+0.402%	+9.694%
2019-01-16	9.5698	9.5698	9.5698	9.5698	-0.131%	+10.135%
2019-01-15	9.5824	9.5824	9.5824	9.5824	+1.795%	+9.990%
2019-01-14	9.4134	9.4134	9.4134	9.4134	-0.635%	+11.965%
2019-01-11	9.4736	9.4736	9.4736	9.4736	-0.058%	+11.253%
2019-01-10	9.4791	9.4791	9.4791	9.4791	+0.099%	+11.189%
2019-01-09	9.4697	9.4697	9.4697	9.4697	+0.177%	+11.299%
2019-01-08	9.4530	9.4530	9.4530	9.4530	+1.448%	+11.496%
2019-01-07	9.3181	9.3181	9.3181	9.3181	+8.967%	+13.110%
2018-12-21	8.5513	8.5513	8.5513	8.5513	-3.213%	+23.253%
2018-12-20	8.8352	8.8352	8.8352	8.8352	0.000%	+19.292%

.dark-mode .MkdLbc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkdLbc{ color: #333333; background-color: white; border: 2px solid #333333; }FARLKXFT 7403: CONTENT LEADERS PORTFOLIO SERIES 9mf NASDAQ

FARLKX
FT 7403: CONTENT LEADERS PORTFOLIO SERIES 9
mf NASDAQ