Dark

FARLDX
FT 6740: BALANCED INCOME SELECT PORTFOLIO SERIES 69
mf NASDAQ

Inactive

Jun 3, 2019

9.97USD-0.063%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-06-03	9.9742	9.9742	9.9742	9.9742	-0.063%	0.000%
2019-05-31	9.9805	9.9805	9.9805	9.9805	-1.377%	-0.063%
2019-05-30	10.1198	10.1198	10.1198	10.1198	-0.069%	-1.439%
2019-05-29	10.1268	10.1268	10.1268	10.1268	-0.646%	-1.507%
2019-05-28	10.1926	10.1926	10.1926	10.1926	-0.578%	-2.143%
2019-05-24	10.2519	10.2519	10.2519	10.2519	+0.470%	-2.709%
2019-05-23	10.2039	10.2039	10.2039	10.2039	-0.788%	-2.251%
2019-05-22	10.2849	10.2849	10.2849	10.2849	-0.615%	-3.021%
2019-05-21	10.3485	10.3485	10.3485	10.3485	+0.645%	-3.617%
2019-05-20	10.2822	10.2822	10.2822	10.2822	-0.296%	-2.995%
2019-05-17	10.3127	10.3127	10.3127	10.3127	-0.495%	-3.282%
2019-05-16	10.3640	10.3640	10.3640	10.3640	+1.090%	-3.761%
2019-05-15	10.2523	10.2523	10.2523	10.2523	+0.125%	-2.713%
2019-05-14	10.2395	10.2395	10.2395	10.2395	+0.792%	-2.591%
2019-05-13	10.1590	10.1590	10.1590	10.1590	-1.969%	-1.819%
2019-05-10	10.3630	10.3630	10.3630	10.3630	+0.278%	-3.752%
2019-05-09	10.3343	10.3343	10.3343	10.3343	-0.639%	-3.485%
2019-05-08	10.4008	10.4008	10.4008	10.4008	-0.049%	-4.102%
2019-05-07	10.4059	10.4059	10.4059	10.4059	-1.343%	-4.149%
2019-05-06	10.5476	10.5476	10.5476	10.5476	-0.461%	-5.436%
2019-05-03	10.5964	10.5964	10.5964	10.5964	+0.641%	-5.872%
2019-05-02	10.5289	10.5289	10.5289	10.5289	-0.249%	-5.268%
2019-05-01	10.5552	10.5552	10.5552	10.5552	-0.471%	-5.504%
2019-04-30	10.6052	10.6052	10.6052	10.6052	+0.391%	-5.950%
2019-04-29	10.5639	10.5639	10.5639	10.5639	+0.050%	-5.582%
2019-04-26	10.5586	10.5586	10.5586	10.5586	-0.479%	-5.535%
2019-04-25	10.6094	10.6094	10.6094	10.6094	+0.041%	-5.987%
2019-04-24	10.6051	10.6051	10.6051	10.6051	-0.334%	-5.949%
2019-04-23	10.6406	10.6406	10.6406	10.6406	+0.413%	-6.263%
2019-04-22	10.5968	10.5968	10.5968	10.5968	+0.143%	-5.875%
2019-04-18	10.5817	10.5817	10.5817	10.5817	-0.009%	-5.741%
2019-04-17	10.5827	10.5827	10.5827	10.5827	+0.052%	-5.750%
2019-04-16	10.5772	10.5772	10.5772	10.5772	+0.302%	-5.701%
2019-04-15	10.5454	10.5454	10.5454	10.5454	-0.112%	-5.417%
2019-04-12	10.5572	10.5572	10.5572	10.5572	+0.673%	-5.522%
2019-04-11	10.4866	10.4866	10.4866	10.4866	+0.227%	-4.886%
2019-04-10	10.4629	10.4629	10.4629	10.4629	+0.299%	-4.671%
2019-04-09	10.4317	10.4317	10.4317	10.4317	-1.082%	-4.386%
2019-04-08	10.5458	10.5458	10.5458	10.5458	-0.099%	-5.420%
2019-04-05	10.5562	10.5562	10.5562	10.5562	-0.041%	-5.513%
2019-04-04	10.5605	10.5605	10.5605	10.5605	+0.597%	-5.552%
2019-04-03	10.4978	10.4978	10.4978	10.4978	+0.272%	-4.988%
2019-04-02	10.4693	10.4693	10.4693	10.4693	+0.100%	-4.729%
2019-04-01	10.4588	10.4588	10.4588	10.4588	+1.476%	-4.633%
2019-03-29	10.3067	10.3067	10.3067	10.3067	+0.518%	-3.226%
2019-03-28	10.2536	10.2536	10.2536	10.2536	+0.024%	-2.725%
2019-03-27	10.2511	10.2511	10.2511	10.2511	-0.059%	-2.701%
2019-03-26	10.2572	10.2572	10.2572	10.2572	+0.511%	-2.759%
2019-03-25	10.2051	10.2051	10.2051	10.2051	+0.052%	-2.263%
2019-03-22	10.1998	10.1998	10.1998	10.1998	-1.485%	-2.212%
2019-03-21	10.3535	10.3535	10.3535	10.3535	+0.598%	-3.663%
2019-03-20	10.2920	10.2920	10.2920	10.2920	-0.077%	-3.088%
2019-03-19	10.2999	10.2999	10.2999	10.2999	+0.470%	-3.162%
2019-03-15	10.2517	10.2517	10.2517	10.2517	+0.489%	-2.707%
2019-03-14	10.2018	10.2018	10.2018	10.2018	-0.160%	-2.231%
2019-03-13	10.2181	10.2181	10.2181	10.2181	+0.344%	-2.387%
2019-03-12	10.1831	10.1831	10.1831	10.1831	-0.180%	-2.051%
2019-03-11	10.2015	10.2015	10.2015	10.2015	+0.689%	-2.228%
2019-03-08	10.1317	10.1317	10.1317	10.1317	-0.155%	-1.555%
2019-03-07	10.1474	10.1474	10.1474	10.1474	-1.135%	-1.707%
2019-03-06	10.2639	10.2639	10.2639	10.2639	-0.162%	-2.823%
2019-03-05	10.2806	10.2806	10.2806	10.2806	-0.293%	-2.980%
2019-03-04	10.3108	10.3108	10.3108	10.3108	-0.218%	-3.265%
2019-03-01	10.3333	10.3333	10.3333	10.3333	+0.312%	-3.475%
2019-02-28	10.3012	10.3012	10.3012	10.3012	-0.084%	-3.174%
2019-02-27	10.3099	10.3099	10.3099	10.3099	+0.165%	-3.256%
2019-02-26	10.2929	10.2929	10.2929	10.2929	+0.005%	-3.096%
2019-02-25	10.2924	10.2924	10.2924	10.2924	+0.347%	-3.092%
2019-02-22	10.2568	10.2568	10.2568	10.2568	+0.743%	-2.755%
2019-02-21	10.1812	10.1812	10.1812	10.1812	-0.311%	-2.033%
2019-02-20	10.2130	10.2130	10.2130	10.2130	+0.371%	-2.338%
2019-02-19	10.1752	10.1752	10.1752	10.1752	+0.070%	-1.975%
2019-02-15	10.1681	10.1681	10.1681	10.1681	+1.183%	-1.907%
2019-02-14	10.0492	10.0492	10.0492	10.0492	-0.072%	-0.746%
2019-02-13	10.0564	10.0564	10.0564	10.0564	+0.223%	-0.817%
2019-02-12	10.0340	10.0340	10.0340	10.0340	+0.841%	-0.596%
2019-02-11	9.9503	9.9503	9.9503	9.9503	-0.075%	+0.240%
2019-02-08	9.9578	9.9578	9.9578	9.9578	-0.101%	+0.165%
2019-02-07	9.9679	9.9679	9.9679	9.9679	-0.929%	+0.063%
2019-02-06	10.0614	10.0614	10.0614	10.0614	-0.077%	-0.867%
2019-02-05	10.0692	10.0692	10.0692	10.0692	+0.518%	-0.943%
2019-02-04	10.0173	10.0173	10.0173	10.0173	+0.302%	-0.430%
2019-02-01	9.9871	9.9871	9.9871	9.9871	+0.429%	-0.129%
2019-01-31	9.9444	9.9444	9.9444	9.9444	+0.702%	+0.300%
2019-01-30	9.8751	9.8751	9.8751	9.8751	+1.679%	+1.004%
2019-01-29	9.7120	9.7120	9.7120	9.7120	+0.251%	+2.700%
2019-01-28	9.6877	9.6877	9.6877	9.6877	-0.536%	+2.957%
2019-01-25	9.7399	9.7399	9.7399	9.7399	+0.393%	+2.406%
2019-01-24	9.7018	9.7018	9.7018	9.7018	+0.066%	+2.808%
2019-01-23	9.6954	9.6954	9.6954	9.6954	-0.100%	+2.876%
2019-01-22	9.7051	9.7051	9.7051	9.7051	-0.828%	+2.773%
2019-01-18	9.7861	9.7861	9.7861	9.7861	+1.307%	+1.922%
2019-01-17	9.6598	9.6598	9.6598	9.6598	+0.458%	+3.255%
2019-01-16	9.6158	9.6158	9.6158	9.6158	+0.144%	+3.727%
2019-01-15	9.6020	9.6020	9.6020	9.6020	+0.156%	+3.876%
2019-01-14	9.5870	9.5870	9.5870	9.5870	-0.307%	+4.039%
2019-01-11	9.6165	9.6165	9.6165	9.6165	+0.132%	+3.720%
2019-01-10	9.6038	9.6038	9.6038	9.6038	+0.434%	+3.857%
2019-01-09	9.5623	9.5623	9.5623	9.5623	-0.290%	+4.308%
2019-01-08	9.5901	9.5901	9.5901	9.5901	+0.759%	+4.005%
2019-01-07	9.5179	9.5179	9.5179	9.5179	+6.431%	+4.794%
2018-12-21	8.9428	8.9428	8.9428	8.9428	-1.028%	+11.533%
2018-12-20	9.0357	9.0357	9.0357	9.0357	0.000%	+10.387%

.dark-mode .WxCMZ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WxCMZ6{ color: #333333; background-color: white; border: 2px solid #333333; }FARLDXFT 6740: BALANCED INCOME SELECT PORTFOLIO SERIES 69mf NASDAQ

FARLDX
FT 6740: BALANCED INCOME SELECT PORTFOLIO SERIES 69
mf NASDAQ