Dark

FARFX
FIDELITY ADVISOR MANAGED RETIREMENT 2025 FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

57.53USD+1.072%(+0.61)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.5300	57.5300	57.5300	57.5300	+1.072%	0.000%
2022-03-25	56.9200	56.9200	56.9200	56.9200	-0.385%	+1.072%
2022-03-24	57.1400	57.1400	57.1400	57.1400	+0.210%	+0.683%
2022-03-23	57.0200	57.0200	57.0200	57.0200	-0.088%	+0.894%
2022-03-22	57.0700	57.0700	57.0700	57.0700	+0.369%	+0.806%
2022-03-21	56.8600	56.8600	56.8600	56.8600	-0.699%	+1.178%
2022-03-18	57.2600	57.2600	57.2600	57.2600	+0.703%	+0.472%
2022-03-17	56.8600	56.8600	56.8600	56.8600	+0.691%	+1.178%
2022-03-16	56.4700	56.4700	56.4700	56.4700	+1.729%	+1.877%
2022-03-15	55.5100	55.5100	55.5100	55.5100	+0.307%	+3.639%
2022-03-14	55.3400	55.3400	55.3400	55.3400	-0.807%	+3.957%
2022-03-11	55.7900	55.7900	55.7900	55.7900	-0.553%	+3.119%
2022-03-10	56.1000	56.1000	56.1000	56.1000	-0.585%	+2.549%
2022-03-09	56.4300	56.4300	56.4300	56.4300	+1.057%	+1.949%
2022-03-08	55.8400	55.8400	55.8400	55.8400	-0.179%	+3.027%
2022-03-07	55.9400	55.9400	55.9400	55.9400	-1.497%	+2.842%
2022-03-04	56.7900	56.7900	56.7900	56.7900	-0.560%	+1.303%
2022-03-03	57.1100	57.1100	57.1100	57.1100	-0.453%	+0.735%
2022-03-02	57.3700	57.3700	57.3700	57.3700	+0.087%	+0.279%
2022-03-01	57.3200	57.3200	57.3200	57.3200	-0.382%	+0.366%
2022-02-28	57.5400	57.5400	57.5400	57.5400	+0.104%	-0.017%
2022-02-25	57.4800	57.4800	57.4800	57.4800	+1.090%	+0.087%
2022-02-24	56.8600	56.8600	56.8600	56.8600	-0.070%	+1.178%
2022-02-23	56.9000	56.9000	56.9000	56.9000	-0.837%	+1.107%
2022-02-22	57.3800	57.3800	57.3800	57.3800	-0.520%	+0.261%
2022-02-18	57.6800	57.6800	57.6800	57.6800	-0.328%	-0.260%
2022-02-17	57.8700	57.8700	57.8700	57.8700	-0.738%	-0.588%
2022-02-16	58.3000	58.3000	58.3000	58.3000	+0.155%	-1.321%
2022-02-15	58.2100	58.2100	58.2100	58.2100	+0.692%	-1.168%
2022-02-14	57.8100	57.8100	57.8100	57.8100	-0.499%	-0.484%
2022-02-11	58.1000	58.1000	58.1000	58.1000	-0.446%	-0.981%
2022-02-10	58.3600	58.3600	58.3600	58.3600	-1.034%	-1.422%
2022-02-09	58.9700	58.9700	58.9700	58.9700	+0.872%	-2.442%
2022-02-08	58.4600	58.4600	58.4600	58.4600	+0.223%	-1.591%
2022-02-07	58.3300	58.3300	58.3300	58.3300	-0.051%	-1.372%
2022-02-04	58.3600	58.3600	58.3600	58.3600	-0.068%	-1.422%
2022-02-03	58.4000	58.4000	58.4000	58.4000	-1.151%	-1.490%
2022-02-02	59.0800	59.0800	59.0800	59.0800	+0.323%	-2.624%
2022-02-01	58.8900	58.8900	58.8900	58.8900	+0.341%	-2.309%
2022-01-31	58.6900	58.6900	58.6900	58.6900	+1.085%	-1.976%
2022-01-28	58.0600	58.0600	58.0600	58.0600	+0.641%	-0.913%
2022-01-27	57.6900	57.6900	57.6900	57.6900	-0.208%	-0.277%
2022-01-26	57.8100	57.8100	57.8100	57.8100	-0.396%	-0.484%
2022-01-25	58.0400	58.0400	58.0400	58.0400	-0.514%	-0.879%
2022-01-24	58.3400	58.3400	58.3400	58.3400	-0.239%	-1.388%
2022-01-21	58.4800	58.4800	58.4800	58.4800	-0.595%	-1.624%
2022-01-20	58.8300	58.8300	58.8300	58.8300	-0.220%	-2.210%
2022-01-19	58.9600	58.9600	58.9600	58.9600	-0.152%	-2.425%
2022-01-18	59.0500	59.0500	59.0500	59.0500	-1.138%	-2.574%
2022-01-14	59.7300	59.7300	59.7300	59.7300	-0.251%	-3.683%
2022-01-13	59.8800	59.8800	59.8800	59.8800	-0.548%	-3.925%
2022-01-12	60.2100	60.2100	60.2100	60.2100	+0.333%	-4.451%
2022-01-11	60.0100	60.0100	60.0100	60.0100	+0.823%	-4.133%
2022-01-10	59.5200	59.5200	59.5200	59.5200	-0.268%	-3.343%
2022-01-07	59.6800	59.6800	59.6800	59.6800	-0.100%	-3.603%
2022-01-06	59.7400	59.7400	59.7400	59.7400	-0.100%	-3.699%
2022-01-05	59.8000	59.8000	59.8000	59.8000	-0.993%	-3.796%
2022-01-04	60.4000	60.4000	60.4000	60.4000	0.000%	-4.752%
2022-01-03	60.4000	60.4000	60.4000	60.4000	-0.116%	-4.752%
2021-12-31	60.4700	60.4700	60.4700	60.4700	-0.017%	-4.862%
2021-12-30	60.4800	60.4800	60.4800	60.4800	-2.812%	-4.878%
2021-12-29	62.2300	62.2300	62.2300	62.2300	-0.144%	-7.553%
2021-12-28	62.3200	62.3200	62.3200	62.3200	-0.048%	-7.686%
2021-12-27	62.3500	62.3500	62.3500	62.3500	+0.500%	-7.731%
2021-12-23	62.0400	62.0400	62.0400	62.0400	+0.210%	-7.270%
2021-12-22	61.9100	61.9100	61.9100	61.9100	+0.536%	-7.075%
2021-12-21	61.5800	61.5800	61.5800	61.5800	+0.868%	-6.577%
2021-12-20	61.0500	61.0500	61.0500	61.0500	-0.667%	-5.766%
2021-12-17	61.4600	61.4600	61.4600	61.4600	-0.341%	-6.394%
2021-12-16	61.6700	61.6700	61.6700	61.6700	-0.081%	-6.713%
2021-12-15	61.7200	61.7200	61.7200	61.7200	+0.390%	-6.789%
2021-12-14	61.4800	61.4800	61.4800	61.4800	-0.405%	-6.425%
2021-12-13	61.7300	61.7300	61.7300	61.7300	-0.419%	-6.804%
2021-12-10	61.9900	61.9900	61.9900	61.9900	+0.081%	-7.195%
2021-12-09	61.9400	61.9400	61.9400	61.9400	-0.354%	-7.120%
2021-12-08	62.1600	62.1600	62.1600	62.1600	+0.032%	-7.449%
2021-12-07	62.1400	62.1400	62.1400	62.1400	+0.909%	-7.419%
2021-12-06	61.5800	61.5800	61.5800	61.5800	+0.342%	-6.577%
2021-12-03	61.3700	61.3700	61.3700	61.3700	-0.357%	-6.257%
2021-12-02	61.5900	61.5900	61.5900	61.5900	+0.654%	-6.592%
2021-12-01	61.1900	61.1900	61.1900	61.1900	-0.374%	-5.981%
2021-11-30	61.4200	61.4200	61.4200	61.4200	-0.615%	-6.333%
2021-11-29	61.8000	61.8000	61.8000	61.8000	+0.260%	-6.909%
2021-11-26	61.6400	61.6400	61.6400	61.6400	-0.996%	-6.668%
2021-11-24	62.2600	62.2600	62.2600	62.2600	+0.113%	-7.597%
2021-11-23	62.1900	62.1900	62.1900	62.1900	-0.177%	-7.493%
2021-11-22	62.3000	62.3000	62.3000	62.3000	-0.606%	-7.657%
2021-11-19	62.6800	62.6800	62.6800	62.6800	-0.159%	-8.216%
2021-11-18	62.7800	62.7800	62.7800	62.7800	-0.032%	-8.363%
2021-11-17	62.8000	62.8000	62.8000	62.8000	-0.143%	-8.392%
2021-11-16	62.8900	62.8900	62.8900	62.8900	+0.016%	-8.523%
2021-11-15	62.8800	62.8800	62.8800	62.8800	-0.159%	-8.508%
2021-11-12	62.9800	62.9800	62.9800	62.9800	+0.239%	-8.654%
2021-11-11	62.8300	62.8300	62.8300	62.8300	+0.175%	-8.435%
2021-11-10	62.7200	62.7200	62.7200	62.7200	-0.728%	-8.275%
2021-11-09	63.1800	63.1800	63.1800	63.1800	+0.079%	-8.943%
2021-11-08	63.1300	63.1300	63.1300	63.1300	+0.095%	-8.871%
2021-11-05	63.0700	63.0700	63.0700	63.0700	+0.366%	-8.784%
2021-11-04	62.8400	62.8400	62.8400	62.8400	+0.207%	-8.450%
2021-11-03	62.7100	62.7100	62.7100	62.7100	+0.240%	-8.260%
2021-11-02	62.5600	62.5600	62.5600	62.5600	+0.064%	-8.040%
2021-11-01	62.5200	62.5200	62.5200	62.5200	+0.305%	-7.981%
2021-10-29	62.3300	62.3300	62.3300	62.3300	-0.240%	-7.701%
2021-10-28	62.4800	62.4800	62.4800	62.4800	+0.321%	-7.923%
2021-10-27	62.2800	62.2800	62.2800	62.2800	-0.256%	-7.627%
2021-10-26	62.4400	62.4400	62.4400	62.4400	+0.112%	-7.864%
2021-10-25	62.3700	62.3700	62.3700	62.3700	+0.241%	-7.760%
2021-10-22	62.2200	62.2200	62.2200	62.2200	+0.113%	-7.538%
2021-10-21	62.1500	62.1500	62.1500	62.1500	-0.145%	-7.434%
2021-10-20	62.2400	62.2400	62.2400	62.2400	+0.145%	-7.567%
2021-10-19	62.1500	62.1500	62.1500	62.1500	+0.258%	-7.434%
2021-10-18	61.9900	61.9900	61.9900	61.9900	-0.048%	-7.195%
2021-10-15	62.0200	62.0200	62.0200	62.0200	+0.291%	-7.240%
2021-10-14	61.8400	61.8400	61.8400	61.8400	+0.766%	-6.970%
2021-10-13	61.3700	61.3700	61.3700	61.3700	+0.475%	-6.257%
2021-10-12	61.0800	61.0800	61.0800	61.0800	+0.049%	-5.812%
2021-10-11	61.0500	61.0500	61.0500	61.0500	-0.245%	-5.766%
2021-10-08	61.2000	61.2000	61.2000	61.2000	-0.131%	-5.997%
2021-10-07	61.2800	61.2800	61.2800	61.2800	+0.475%	-6.119%
2021-10-06	60.9900	60.9900	60.9900	60.9900	-0.115%	-5.673%
2021-10-05	61.0600	61.0600	61.0600	61.0600	+0.378%	-5.781%
2021-10-04	60.8300	60.8300	60.8300	60.8300	-0.588%	-5.425%
2021-10-01	61.1900	61.1900	61.1900	61.1900	-0.358%	-5.981%
2021-09-30	61.4100	61.4100	61.4100	61.4100	-0.227%	-6.318%
2021-09-29	61.5500	61.5500	61.5500	61.5500	-0.065%	-6.531%
2021-09-28	61.5900	61.5900	61.5900	61.5900	-1.171%	-6.592%
2021-09-27	62.3200	62.3200	62.3200	62.3200	+0.032%	-7.686%
2021-09-24	62.3000	62.3000	62.3000	62.3000	-0.256%	-7.657%
2021-09-23	62.4600	62.4600	62.4600	62.4600	+0.370%	-7.893%
2021-09-22	62.2300	62.2300	62.2300	62.2300	+0.468%	-7.553%
2021-09-21	61.9400	61.9400	61.9400	61.9400	+0.194%	-7.120%
2021-09-20	61.8200	61.8200	61.8200	61.8200	-0.882%	-6.940%
2021-09-17	62.3700	62.3700	62.3700	62.3700	-0.463%	-7.760%
2021-09-16	62.6600	62.6600	62.6600	62.6600	-0.223%	-8.187%
2021-09-15	62.8000	62.8000	62.8000	62.8000	+0.207%	-8.392%
2021-09-14	62.6700	62.6700	62.6700	62.6700	-0.175%	-8.202%
2021-09-13	62.7800	62.7800	62.7800	62.7800	+0.240%	-8.363%
2021-09-10	62.6300	62.6300	62.6300	62.6300	-1.230%	-8.143%
2021-09-09	63.4100	63.4100	63.4100	63.4100	+0.047%	-9.273%
2021-09-08	63.3800	63.3800	63.3800	63.3800	-0.236%	-9.230%
2021-09-07	63.5300	63.5300	63.5300	63.5300	-0.189%	-9.444%
2021-09-03	63.6500	63.6500	63.6500	63.6500	-0.016%	-9.615%
2021-09-02	63.6600	63.6600	63.6600	63.6600	+0.236%	-9.629%
2021-09-01	63.5100	63.5100	63.5100	63.5100	+0.237%	-9.416%
2021-08-31	63.3600	63.3600	63.3600	63.3600	+0.063%	-9.201%
2021-08-30	63.3200	63.3200	63.3200	63.3200	+0.127%	-9.144%
2021-08-27	63.2400	63.2400	63.2400	63.2400	+0.653%	-9.029%
2021-08-26	62.8300	62.8300	62.8300	62.8300	-0.301%	-8.435%
2021-08-25	63.0200	63.0200	63.0200	63.0200	+0.064%	-8.712%
2021-08-24	62.9800	62.9800	62.9800	62.9800	+0.399%	-8.654%
2021-08-23	62.7300	62.7300	62.7300	62.7300	+0.658%	-8.289%
2021-08-20	62.3200	62.3200	62.3200	62.3200	+0.241%	-7.686%
2021-08-19	62.1700	62.1700	62.1700	62.1700	-0.432%	-7.463%
2021-08-18	62.4400	62.4400	62.4400	62.4400	-0.256%	-7.864%
2021-08-17	62.6000	62.6000	62.6000	62.6000	-0.556%	-8.099%
2021-08-16	62.9500	62.9500	62.9500	62.9500	-0.159%	-8.610%
2021-08-13	63.0500	63.0500	63.0500	63.0500	+0.207%	-8.755%
2021-08-12	62.9200	62.9200	62.9200	62.9200	-0.079%	-8.566%
2021-08-11	62.9700	62.9700	62.9700	62.9700	+0.239%	-8.639%
2021-08-10	62.8200	62.8200	62.8200	62.8200	+0.096%	-8.421%
2021-08-09	62.7600	62.7600	62.7600	62.7600	-0.080%	-8.333%
2021-08-06	62.8100	62.8100	62.8100	62.8100	-0.302%	-8.406%
2021-08-05	63.0000	63.0000	63.0000	63.0000	+0.127%	-8.683%
2021-08-04	62.9200	62.9200	62.9200	62.9200	-0.095%	-8.566%
2021-08-03	62.9800	62.9800	62.9800	62.9800	+0.255%	-8.654%
2021-08-02	62.8200	62.8200	62.8200	62.8200	+0.207%	-8.421%
2021-07-30	62.6900	62.6900	62.6900	62.6900	-0.318%	-8.231%
2021-07-29	62.8900	62.8900	62.8900	62.8900	+0.367%	-8.523%
2021-07-28	62.6600	62.6600	62.6600	62.6600	+0.417%	-8.187%
2021-07-27	62.4000	62.4000	62.4000	62.4000	-0.319%	-7.804%
2021-07-26	62.6000	62.6000	62.6000	62.6000	-0.096%	-8.099%
2021-07-23	62.6600	62.6600	62.6600	62.6600	+0.144%	-8.187%
2021-07-22	62.5700	62.5700	62.5700	62.5700	+0.176%	-8.055%
2021-07-21	62.4600	62.4600	62.4600	62.4600	+0.450%	-7.893%
2021-07-20	62.1800	62.1800	62.1800	62.1800	+0.615%	-7.478%
2021-07-19	61.8000	61.8000	61.8000	61.8000	-0.675%	-6.909%
2021-07-16	62.2200	62.2200	62.2200	62.2200	-0.464%	-7.538%
2021-07-15	62.5100	62.5100	62.5100	62.5100	-0.064%	-7.967%
2021-07-14	62.5500	62.5500	62.5500	62.5500	+0.096%	-8.026%
2021-07-13	62.4900	62.4900	62.4900	62.4900	-0.255%	-7.937%
2021-07-12	62.6500	62.6500	62.6500	62.6500	+0.288%	-8.172%
2021-07-06	62.4700	62.4700	62.4700	62.4700	-0.224%	-7.908%
2021-07-02	62.6100	62.6100	62.6100	62.6100	+0.256%	-8.114%
2021-07-01	62.4500	62.4500	62.4500	62.4500	+0.080%	-7.878%
2021-06-30	62.4000	62.4000	62.4000	62.4000	-0.048%	-7.804%
2021-06-29	62.4300	62.4300	62.4300	62.4300	-0.016%	-7.849%
2021-06-28	62.4400	62.4400	62.4400	62.4400	+0.064%	-7.864%
2021-06-25	62.4000	62.4000	62.4000	62.4000	+0.144%	-7.804%
2021-06-24	62.3100	62.3100	62.3100	62.3100	+0.403%	-7.671%
2021-06-23	62.0600	62.0600	62.0600	62.0600	0.000%	-7.299%
2021-06-22	62.0600	62.0600	62.0600	62.0600	+0.145%	-7.299%
2021-06-21	61.9700	61.9700	61.9700	61.9700	+0.470%	-7.165%
2021-06-18	61.6800	61.6800	61.6800	61.6800	-0.484%	-6.728%
2021-06-17	61.9800	61.9800	61.9800	61.9800	-0.145%	-7.180%
2021-06-16	62.0700	62.0700	62.0700	62.0700	-0.465%	-7.314%
2021-06-15	62.3600	62.3600	62.3600	62.3600	-0.112%	-7.745%
2021-06-14	62.4300	62.4300	62.4300	62.4300	-0.032%	-7.849%
2021-06-11	62.4500	62.4500	62.4500	62.4500	+0.048%	-7.878%
2021-06-10	62.4200	62.4200	62.4200	62.4200	+0.305%	-7.834%
2021-06-09	62.2300	62.2300	62.2300	62.2300	-0.080%	-7.553%
2021-06-08	62.2800	62.2800	62.2800	62.2800	+0.064%	-7.627%
2021-06-07	62.2400	62.2400	62.2400	62.2400	-0.032%	-7.567%
2021-06-04	62.2600	62.2600	62.2600	62.2600	+0.598%	-7.597%
2021-06-03	61.8900	61.8900	61.8900	61.8900	-0.386%	-7.045%
2021-06-02	62.1300	62.1300	62.1300	62.1300	+0.064%	-7.404%
2021-06-01	62.0900	62.0900	62.0900	62.0900	+0.339%	-7.344%
2021-05-28	61.8800	61.8800	61.8800	61.8800	+0.162%	-7.030%
2021-05-27	61.7800	61.7800	61.7800	61.7800	+0.146%	-6.879%
2021-05-26	61.6900	61.6900	61.6900	61.6900	+0.276%	-6.743%
2021-05-24	61.5200	61.5200	61.5200	61.5200	+0.408%	-6.486%
2021-05-21	61.2700	61.2700	61.2700	61.2700	0.000%	-6.104%
2021-05-20	61.2700	61.2700	61.2700	61.2700	+0.624%	-6.104%
2021-05-19	60.8900	60.8900	60.8900	60.8900	-0.474%	-5.518%
2021-05-18	61.1800	61.1800	61.1800	61.1800	0.000%	-5.966%
2021-05-17	61.1800	61.1800	61.1800	61.1800	-0.033%	-5.966%
2021-05-14	61.2000	61.2000	61.2000	61.2000	+0.923%	-5.997%
2021-05-13	60.6400	60.6400	60.6400	60.6400	+0.281%	-5.129%
2021-05-12	60.4700	60.4700	60.4700	60.4700	-1.128%	-4.862%
2021-05-11	61.1600	61.1600	61.1600	61.1600	-0.472%	-5.935%
2021-05-10	61.4500	61.4500	61.4500	61.4500	-0.615%	-6.379%
2021-05-07	61.8300	61.8300	61.8300	61.8300	+0.520%	-6.955%
2021-05-06	61.5100	61.5100	61.5100	61.5100	+0.310%	-6.470%
2021-05-05	61.3200	61.3200	61.3200	61.3200	+0.294%	-6.181%
2021-05-04	61.1400	61.1400	61.1400	61.1400	-0.375%	-5.904%
2021-05-03	61.3700	61.3700	61.3700	61.3700	+0.245%	-6.257%
2021-04-30	61.2200	61.2200	61.2200	61.2200	-0.568%	-6.027%
2021-04-29	61.5700	61.5700	61.5700	61.5700	+0.065%	-6.562%
2021-04-28	61.5300	61.5300	61.5300	61.5300	+0.163%	-6.501%
2021-04-27	61.4300	61.4300	61.4300	61.4300	-0.065%	-6.349%
2021-04-26	61.4700	61.4700	61.4700	61.4700	+0.163%	-6.410%
2021-04-23	61.3700	61.3700	61.3700	61.3700	+0.607%	-6.257%
2021-04-22	61.0000	61.0000	61.0000	61.0000	-0.131%	-5.689%
2021-04-21	61.0800	61.0800	61.0800	61.0800	+0.494%	-5.812%
2021-04-20	60.7800	60.7800	60.7800	60.7800	-0.507%	-5.347%
2021-04-19	61.0900	61.0900	61.0900	61.0900	-0.294%	-5.827%
2021-04-16	61.2700	61.2700	61.2700	61.2700	+0.114%	-6.104%
2021-04-15	61.2000	61.2000	61.2000	61.2000	+0.575%	-5.997%
2021-04-14	60.8500	60.8500	60.8500	60.8500	+0.099%	-5.456%
2021-04-13	60.7900	60.7900	60.7900	60.7900	+0.297%	-5.363%
2021-04-12	60.6100	60.6100	60.6100	60.6100	-0.181%	-5.082%
2021-04-09	60.7200	60.7200	60.7200	60.7200	0.000%	-5.254%
2021-04-08	60.7200	60.7200	60.7200	60.7200	+0.463%	-5.254%
2021-04-07	60.4400	60.4400	60.4400	60.4400	-0.231%	-4.815%
2021-04-06	60.5800	60.5800	60.5800	60.5800	+0.116%	-5.035%
2021-04-05	60.5100	60.5100	60.5100	60.5100	+0.382%	-4.925%
2021-04-01	60.2800	60.2800	60.2800	60.2800	+0.836%	-4.562%
2021-03-31	59.7800	59.7800	59.7800	59.7800	+0.100%	-3.764%
2021-03-30	59.7200	59.7200	59.7200	59.7200	+0.117%	-3.667%
2021-03-29	59.6500	59.6500	59.6500	59.6500	-0.367%	-3.554%
2021-03-26	59.8700	59.8700	59.8700	59.8700	+0.791%	-3.908%
2021-03-25	59.4000	59.4000	59.4000	59.4000	+0.219%	-3.148%
2021-03-24	59.2700	59.2700	59.2700	59.2700	-0.403%	-2.936%
2021-03-23	59.5100	59.5100	59.5100	59.5100	-0.651%	-3.327%
2021-03-22	59.9000	59.9000	59.9000	59.9000	+0.218%	-3.957%
2021-03-19	59.7700	59.7700	59.7700	59.7700	+0.168%	-3.748%
2021-03-18	59.6700	59.6700	59.6700	59.6700	-0.897%	-3.586%
2021-03-17	60.2100	60.2100	60.2100	60.2100	+0.100%	-4.451%
2021-03-16	60.1500	60.1500	60.1500	60.1500	-0.033%	-4.356%
2021-03-15	60.1700	60.1700	60.1700	60.1700	+0.217%	-4.388%
2021-03-12	60.0400	60.0400	60.0400	60.0400	-0.315%	-4.181%
2021-03-11	60.2300	60.2300	60.2300	60.2300	+0.820%	-4.483%
2021-03-10	59.7400	59.7400	59.7400	59.7400	+0.302%	-3.699%
2021-03-09	59.5600	59.5600	59.5600	59.5600	+0.864%	-3.408%
2021-03-08	59.0500	59.0500	59.0500	59.0500	-0.706%	-2.574%
2021-03-05	59.4700	59.4700	59.4700	59.4700	+0.660%	-3.262%
2021-03-04	59.0800	59.0800	59.0800	59.0800	-0.989%	-2.624%
2021-03-03	59.6700	59.6700	59.6700	59.6700	-0.484%	-3.586%
2021-03-02	59.9600	59.9600	59.9600	59.9600	-0.250%	-4.053%
2021-03-01	60.1100	60.1100	60.1100	60.1100	+1.093%	-4.292%
2021-02-26	59.4600	59.4600	59.4600	59.4600	-0.201%	-3.246%
2021-02-25	59.5800	59.5800	59.5800	59.5800	-1.456%	-3.441%
2021-02-24	60.4600	60.4600	60.4600	60.4600	+0.265%	-4.846%
2021-02-23	60.3000	60.3000	60.3000	60.3000	-0.017%	-4.594%
2021-02-22	60.3100	60.3100	60.3100	60.3100	-0.577%	-4.610%
2021-02-19	60.6600	60.6600	60.6600	60.6600	+0.099%	-5.160%
2021-02-18	60.6000	60.6000	60.6000	60.6000	-0.444%	-5.066%
2021-02-17	60.8700	60.8700	60.8700	60.8700	-0.131%	-5.487%
2021-02-16	60.9500	60.9500	60.9500	60.9500	+0.033%	-5.611%
2021-02-12	60.9300	60.9300	60.9300	60.9300	+0.131%	-5.580%
2021-02-11	60.8500	60.8500	60.8500	60.8500	+0.148%	-5.456%
2021-02-10	60.7600	60.7600	60.7600	60.7600	+0.132%	-5.316%
2021-02-09	60.6800	60.6800	60.6800	60.6800	+0.165%	-5.191%
2021-02-08	60.5800	60.5800	60.5800	60.5800	+0.464%	-5.035%
2021-02-05	60.3000	60.3000	60.3000	60.3000	+0.283%	-4.594%
2021-02-04	60.1300	60.1300	60.1300	60.1300	+0.350%	-4.324%
2021-02-03	59.9200	59.9200	59.9200	59.9200	+0.167%	-3.989%
2021-02-02	59.8200	59.8200	59.8200	59.8200	+0.622%	-3.828%
2021-02-01	59.4500	59.4500	59.4500	59.4500	+1.037%	-3.230%
2021-01-29	58.8400	58.8400	58.8400	58.8400	-1.059%	-2.226%
2021-01-28	59.4700	59.4700	59.4700	59.4700	+0.473%	-3.262%
2021-01-27	59.1900	59.1900	59.1900	59.1900	-1.301%	-2.805%
2021-01-26	59.9700	59.9700	59.9700	59.9700	-0.283%	-4.069%
2021-01-25	60.1400	60.1400	60.1400	60.1400	+0.167%	-4.340%
2021-01-22	60.0400	60.0400	60.0400	60.0400	-0.266%	-4.181%
2021-01-21	60.2000	60.2000	60.2000	60.2000	-0.133%	-4.435%
2021-01-20	60.2800	60.2800	60.2800	60.2800	+0.584%	-4.562%
2021-01-19	59.9300	59.9300	59.9300	59.9300	+0.571%	-4.005%
2021-01-15	59.5900	59.5900	59.5900	59.5900	-0.501%	-3.457%
2021-01-14	59.8900	59.8900	59.8900	59.8900	+0.201%	-3.941%
2021-01-13	59.7700	59.7700	59.7700	59.7700	+0.084%	-3.748%
2021-01-12	59.7200	59.7200	59.7200	59.7200	+0.336%	-3.667%
2021-01-11	59.5200	59.5200	59.5200	59.5200	-0.368%	-3.343%
2021-01-08	59.7400	59.7400	59.7400	59.7400	+0.370%	-3.699%
2021-01-07	59.5200	59.5200	59.5200	59.5200	+0.490%	-3.343%
2021-01-06	59.2300	59.2300	59.2300	59.2300	+0.152%	-2.870%
2021-01-05	59.1400	59.1400	59.1400	59.1400	+0.578%	-2.722%
2021-01-04	58.8000	58.8000	58.8000	58.8000	-0.221%	-2.160%
2020-12-31	58.9300	58.9300	58.9300	58.9300	+0.051%	-2.376%
2020-12-30	58.9000	58.9000	58.9000	58.9000	-1.899%	-2.326%
2020-12-29	60.0400	60.0400	60.0400	60.0400	+0.184%	-4.181%
2020-12-28	59.9300	59.9300	59.9300	59.9300	+0.184%	-4.005%
2020-12-24	59.8200	59.8200	59.8200	59.8200	+0.067%	-3.828%
2020-12-23	59.7800	59.7800	59.7800	59.7800	+0.252%	-3.764%
2020-12-22	59.6300	59.6300	59.6300	59.6300	-0.067%	-3.522%
2020-12-21	59.6700	59.6700	59.6700	59.6700	-0.351%	-3.586%
2020-12-18	59.8800	59.8800	59.8800	59.8800	-0.133%	-3.925%
2020-12-17	59.9600	59.9600	59.9600	59.9600	+0.452%	-4.053%
2020-12-16	59.6900	59.6900	59.6900	59.6900	+0.201%	-3.619%
2020-12-15	59.5700	59.5700	59.5700	59.5700	+0.557%	-3.425%
2020-12-14	59.2400	59.2400	59.2400	59.2400	-0.101%	-2.887%
2020-12-11	59.3000	59.3000	59.3000	59.3000	-0.118%	-2.985%
2020-12-10	59.3700	59.3700	59.3700	59.3700	+0.253%	-3.099%
2020-12-09	59.2200	59.2200	59.2200	59.2200	-0.303%	-2.854%
2020-12-08	59.4000	59.4000	59.4000	59.4000	+0.169%	-3.148%
2020-12-07	59.3000	59.3000	59.3000	59.3000	0.000%	-2.985%
2020-12-04	59.3000	59.3000	59.3000	59.3000	+0.406%	-2.985%
2020-12-03	59.0600	59.0600	59.0600	59.0600	+0.289%	-2.591%
2020-12-02	58.8900	58.8900	58.8900	58.8900	+0.051%	-2.309%
2020-12-01	58.8600	58.8600	58.8600	58.8600	+0.581%	-2.260%
2020-11-30	58.5200	58.5200	58.5200	58.5200	-0.679%	-1.692%
2020-11-27	58.9200	58.9200	58.9200	58.9200	+0.392%	-2.359%
2020-11-26	58.6900	58.6900	58.6900	58.6900	0.000%	-1.976%
2020-11-25	58.6900	58.6900	58.6900	58.6900	-0.136%	-1.976%
2020-11-24	58.7700	58.7700	58.7700	58.7700	+0.789%	-2.110%
2020-11-23	58.3100	58.3100	58.3100	58.3100	+0.310%	-1.338%
2020-11-20	58.1300	58.1300	58.1300	58.1300	+0.086%	-1.032%
2020-11-19	58.0800	58.0800	58.0800	58.0800	+0.276%	-0.947%
2020-11-18	57.9200	57.9200	57.9200	57.9200	-0.241%	-0.673%
2020-11-17	58.0600	58.0600	58.0600	58.0600	0.000%	-0.913%
2020-11-16	58.0600	58.0600	58.0600	58.0600	+0.676%	-0.913%
2020-11-13	57.6700	57.6700	57.6700	57.6700	+0.681%	-0.243%
2020-11-12	57.2800	57.2800	57.2800	57.2800	-0.348%	+0.436%
2020-11-11	57.4800	57.4800	57.4800	57.4800	+0.384%	+0.087%
2020-11-10	57.2600	57.2600	57.2600	57.2600	-0.087%	+0.472%
2020-11-09	57.3100	57.3100	57.3100	57.3100	+0.632%	+0.384%
2020-11-06	56.9500	56.9500	56.9500	56.9500	-0.053%	+1.018%
2020-11-05	56.9800	56.9800	56.9800	56.9800	+1.190%	+0.965%
2020-11-04	56.3100	56.3100	56.3100	56.3100	+1.241%	+2.167%
2020-11-03	55.6200	55.6200	55.6200	55.6200	+0.852%	+3.434%
2020-11-02	55.1500	55.1500	55.1500	55.1500	+0.712%	+4.316%
2020-10-30	54.7600	54.7600	54.7600	54.7600	-0.671%	+5.058%
2020-10-29	55.1300	55.1300	55.1300	55.1300	+0.273%	+4.353%
2020-10-28	54.9800	54.9800	54.9800	54.9800	-1.487%	+4.638%
2020-10-27	55.8100	55.8100	55.8100	55.8100	-0.054%	+3.082%
2020-10-26	55.8400	55.8400	55.8400	55.8400	-0.835%	+3.027%
2020-10-23	56.3100	56.3100	56.3100	56.3100	+0.249%	+2.167%
2020-10-22	56.1700	56.1700	56.1700	56.1700	+0.036%	+2.421%
2020-10-21	56.1500	56.1500	56.1500	56.1500	-0.160%	+2.458%
2020-10-20	56.2400	56.2400	56.2400	56.2400	+0.285%	+2.294%
2020-10-19	56.0800	56.0800	56.0800	56.0800	-0.461%	+2.586%
2020-10-16	56.3400	56.3400	56.3400	56.3400	+0.071%	+2.112%
2020-10-15	56.3000	56.3000	56.3000	56.3000	-0.319%	+2.185%
2020-10-14	56.4800	56.4800	56.4800	56.4800	-0.177%	+1.859%
2020-10-13	56.5800	56.5800	56.5800	56.5800	-0.194%	+1.679%
2020-10-12	56.6900	56.6900	56.6900	56.6900	+0.514%	+1.482%
2020-10-09	56.4000	56.4000	56.4000	56.4000	+0.427%	+2.004%
2020-10-08	56.1600	56.1600	56.1600	56.1600	+0.501%	+2.439%
2020-10-07	55.8800	55.8800	55.8800	55.8800	+0.648%	+2.953%
2020-10-06	55.5200	55.5200	55.5200	55.5200	-0.323%	+3.620%
2020-10-05	55.7000	55.7000	55.7000	55.7000	+0.742%	+3.285%

.dark-mode .GBrHrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBrHrD{ color: #333333; background-color: white; border: 2px solid #333333; }FARFXFIDELITY ADVISOR MANAGED RETIREMENT 2025 FUND - CLASS Amf NASDAQ

FARFX
FIDELITY ADVISOR MANAGED RETIREMENT 2025 FUND - CLASS A
mf NASDAQ