Dark

FARETX
FT 7739: BALANCED INCOME SELECT PORTFOLIO SERIES 79
mf NASDAQ

Inactive

Nov 18, 2020

10.52USD-0.078%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-18	10.5165	10.5165	10.5165	10.5165	-0.078%	0.000%
2020-11-17	10.5247	10.5247	10.5247	10.5247	-0.265%	-0.078%
2020-11-16	10.5527	10.5527	10.5527	10.5527	+1.118%	-0.343%
2020-11-13	10.4360	10.4360	10.4360	10.4360	+1.084%	+0.771%
2020-11-12	10.3241	10.3241	10.3241	10.3241	-0.757%	+1.864%
2020-11-11	10.4029	10.4029	10.4029	10.4029	+0.298%	+1.092%
2020-11-10	10.3720	10.3720	10.3720	10.3720	+0.763%	+1.393%
2020-11-09	10.2935	10.2935	10.2935	10.2935	+1.698%	+2.166%
2020-11-06	10.1216	10.1216	10.1216	10.1216	+0.120%	+3.902%
2020-11-05	10.1095	10.1095	10.1095	10.1095	+1.695%	+4.026%
2020-11-04	9.9410	9.9410	9.9410	9.9410	+0.083%	+5.789%
2020-11-03	9.9328	9.9328	9.9328	9.9328	+0.990%	+5.876%
2020-11-02	9.8354	9.8354	9.8354	9.8354	+1.314%	+6.925%
2020-10-30	9.7078	9.7078	9.7078	9.7078	-0.448%	+8.330%
2020-10-29	9.7515	9.7515	9.7515	9.7515	+0.774%	+7.845%
2020-10-28	9.6766	9.6766	9.6766	9.6766	-1.998%	+8.680%
2020-10-27	9.8739	9.8739	9.8739	9.8739	-0.889%	+6.508%
2020-10-26	9.9625	9.9625	9.9625	9.9625	-1.435%	+5.561%
2020-10-23	10.1075	10.1075	10.1075	10.1075	-0.170%	+4.047%
2020-10-22	10.1247	10.1247	10.1247	10.1247	+0.249%	+3.870%
2020-10-21	10.0996	10.0996	10.0996	10.0996	-0.324%	+4.128%
2020-10-20	10.1324	10.1324	10.1324	10.1324	+0.546%	+3.791%
2020-10-19	10.0774	10.0774	10.0774	10.0774	-0.840%	+4.357%
2020-10-16	10.1628	10.1628	10.1628	10.1628	-0.063%	+3.480%
2020-10-15	10.1692	10.1692	10.1692	10.1692	-0.188%	+3.415%
2020-10-14	10.1884	10.1884	10.1884	10.1884	-0.052%	+3.220%
2020-10-13	10.1937	10.1937	10.1937	10.1937	-0.500%	+3.167%
2020-10-12	10.2449	10.2449	10.2449	10.2449	+0.336%	+2.651%
2020-10-09	10.2106	10.2106	10.2106	10.2106	+0.198%	+2.996%
2020-10-08	10.1904	10.1904	10.1904	10.1904	-0.157%	+3.200%
2020-10-07	10.2064	10.2064	10.2064	10.2064	+1.130%	+3.038%
2020-10-06	10.0924	10.0924	10.0924	10.0924	-0.388%	+4.202%
2020-10-05	10.1317	10.1317	10.1317	10.1317	+1.305%	+3.798%
2020-10-02	10.0012	10.0012	10.0012	10.0012	-0.070%	+5.152%
2020-10-01	10.0082	10.0082	10.0082	10.0082	+0.060%	+5.079%
2020-09-30	10.0022	10.0022	10.0022	10.0022	+0.217%	+5.142%
2020-09-29	9.9805	9.9805	9.9805	9.9805	-0.444%	+5.370%
2020-09-28	10.0250	10.0250	10.0250	10.0250	+1.354%	+4.903%
2020-09-25	9.8911	9.8911	9.8911	9.8911	+0.326%	+6.323%
2020-09-24	9.8590	9.8590	9.8590	9.8590	+0.084%	+6.669%
2020-09-23	9.8507	9.8507	9.8507	9.8507	-1.722%	+6.759%
2020-09-22	10.0233	10.0233	10.0233	10.0233	+0.485%	+4.921%
2020-09-21	9.9749	9.9749	9.9749	9.9749	-1.757%	+5.430%
2020-09-18	10.1533	10.1533	10.1533	10.1533	-0.261%	+3.577%
2020-09-17	10.1799	10.1799	10.1799	10.1799	-0.103%	+3.307%
2020-09-16	10.1904	10.1904	10.1904	10.1904	+0.155%	+3.200%
2020-09-15	10.1746	10.1746	10.1746	10.1746	+0.086%	+3.360%
2020-09-14	10.1659	10.1659	10.1659	10.1659	+0.701%	+3.449%
2020-09-11	10.0951	10.0951	10.0951	10.0951	+0.548%	+4.174%
2020-09-10	10.0401	10.0401	10.0401	10.0401	-0.824%	+4.745%
2020-09-09	10.1235	10.1235	10.1235	10.1235	+0.752%	+3.882%
2020-09-08	10.0479	10.0479	10.0479	10.0479	-1.243%	+4.664%
2020-09-04	10.1744	10.1744	10.1744	10.1744	+0.213%	+3.362%
2020-09-03	10.1528	10.1528	10.1528	10.1528	-1.797%	+3.582%
2020-09-02	10.3386	10.3386	10.3386	10.3386	+1.095%	+1.721%
2020-09-01	10.2266	10.2266	10.2266	10.2266	+0.516%	+2.835%
2020-08-31	10.1741	10.1741	10.1741	10.1741	-0.278%	+3.365%
2020-08-28	10.2025	10.2025	10.2025	10.2025	+0.351%	+3.078%
2020-08-27	10.1668	10.1668	10.1668	10.1668	-0.183%	+3.440%
2020-08-26	10.1854	10.1854	10.1854	10.1854	-0.208%	+3.251%
2020-08-25	10.2066	10.2066	10.2066	10.2066	+0.148%	+3.036%
2020-08-24	10.1915	10.1915	10.1915	10.1915	+0.864%	+3.189%
2020-08-21	10.1042	10.1042	10.1042	10.1042	-0.163%	+4.080%
2020-08-20	10.1207	10.1207	10.1207	10.1207	-0.450%	+3.911%
2020-08-19	10.1665	10.1665	10.1665	10.1665	+0.604%	+3.443%
2020-08-18	10.1055	10.1055	10.1055	10.1055	-0.336%	+4.067%
2020-08-17	10.1396	10.1396	10.1396	10.1396	-0.010%	+3.717%
2020-08-14	10.1406	10.1406	10.1406	10.1406	+0.291%	+3.707%
2020-08-13	10.1112	10.1112	10.1112	10.1112	-0.809%	+4.008%
2020-08-12	10.1937	10.1937	10.1937	10.1937	+0.720%	+3.167%
2020-08-11	10.1208	10.1208	10.1208	10.1208	-0.109%	+3.910%
2020-08-10	10.1318	10.1318	10.1318	10.1318	+0.978%	+3.797%
2020-08-07	10.0337	10.0337	10.0337	10.0337	+0.075%	+4.812%
2020-08-06	10.0262	10.0262	10.0262	10.0262	-0.204%	+4.890%
2020-08-05	10.0467	10.0467	10.0467	10.0467	+0.451%	+4.676%
2020-08-04	10.0016	10.0016	10.0016	10.0016	+0.571%	+5.148%
2020-08-03	9.9448	9.9448	9.9448	9.9448	+0.427%	+5.749%
2020-07-31	9.9025	9.9025	9.9025	9.9025	-0.024%	+6.200%
2020-07-30	9.9049	9.9049	9.9049	9.9049	-0.612%	+6.175%
2020-07-29	9.9659	9.9659	9.9659	9.9659	+0.765%	+5.525%
2020-07-28	9.8902	9.8902	9.8902	9.8902	-0.010%	+6.333%
2020-07-27	9.8912	9.8912	9.8912	9.8912	+0.255%	+6.322%
2020-07-24	9.8660	9.8660	9.8660	9.8660	-0.516%	+6.593%
2020-07-23	9.9172	9.9172	9.9172	9.9172	-0.132%	+6.043%
2020-07-22	9.9303	9.9303	9.9303	9.9303	+0.417%	+5.903%
2020-07-21	9.8891	9.8891	9.8891	9.8891	+0.717%	+6.344%
2020-07-20	9.8187	9.8187	9.8187	9.8187	-0.288%	+7.107%
2020-07-17	9.8471	9.8471	9.8471	9.8471	+0.202%	+6.798%
2020-07-16	9.8272	9.8272	9.8272	9.8272	+0.002%	+7.014%
2020-07-15	9.8270	9.8270	9.8270	9.8270	+0.737%	+7.016%
2020-07-14	9.7551	9.7551	9.7551	9.7551	+1.111%	+7.805%
2020-07-13	9.6479	9.6479	9.6479	9.6479	+0.052%	+9.003%
2020-07-10	9.6429	9.6429	9.6429	9.6429	+0.856%	+9.060%
2020-07-09	9.5611	9.5611	9.5611	9.5611	-1.431%	+9.993%
2020-07-08	9.6999	9.6999	9.6999	9.6999	+0.284%	+8.419%
2020-07-07	9.6724	9.6724	9.6724	9.6724	-0.905%	+8.727%
2020-07-06	9.7607	9.7607	9.7607	9.7607	+0.859%	+7.743%
2020-07-02	9.6776	9.6776	9.6776	9.6776	+0.456%	+8.668%
2020-07-01	9.6337	9.6337	9.6337	9.6337	+0.220%	+9.164%
2020-06-30	9.6126	9.6126	9.6126	9.6126	+0.909%	+9.403%
2020-06-29	9.5260	9.5260	9.5260	9.5260	+0.797%	+10.398%
2020-06-26	9.4507	9.4507	9.4507	9.4507	-1.329%	+11.277%
2020-06-25	9.5780	9.5780	9.5780	9.5780	+0.366%	+9.798%
2020-06-24	9.5431	9.5431	9.5431	9.5431	-1.432%	+10.200%
2020-06-23	9.6817	9.6817	9.6817	9.6817	+0.342%	+8.622%
2020-06-22	9.6487	9.6487	9.6487	9.6487	-0.082%	+8.994%
2020-06-19	9.6566	9.6566	9.6566	9.6566	-0.303%	+8.905%
2020-06-18	9.6859	9.6859	9.6859	9.6859	+0.102%	+8.575%
2020-06-17	9.6760	9.6760	9.6760	9.6760	-0.508%	+8.686%
2020-06-16	9.7254	9.7254	9.7254	9.7254	+1.670%	+8.134%
2020-06-15	9.5657	9.5657	9.5657	9.5657	+0.319%	+9.940%
2020-06-12	9.5353	9.5353	9.5353	9.5353	+1.271%	+10.290%
2020-06-11	9.4156	9.4156	9.4156	9.4156	-4.968%	+11.692%
2020-06-10	9.9078	9.9078	9.9078	9.9078	-0.513%	+6.144%
2020-06-09	9.9589	9.9589	9.9589	9.9589	-1.191%	+5.599%
2020-06-08	10.0789	10.0789	10.0789	10.0789	+0.851%	+4.342%
2020-06-05	9.9939	9.9939	9.9939	9.9939	+1.779%	+5.229%
2020-06-04	9.8192	9.8192	9.8192	9.8192	+0.116%	+7.101%
2020-06-03	9.8078	9.8078	9.8078	9.8078	+0.908%	+7.226%
2020-06-02	9.7195	9.7195	9.7195	9.7195	+1.142%	+8.200%
2020-06-01	9.6098	9.6098	9.6098	9.6098	+0.208%	+9.435%
2020-05-29	9.5899	9.5899	9.5899	9.5899	+1.065%	+9.662%
2020-05-28	9.4888	9.4888	9.4888	9.4888	-0.481%	+10.831%
2020-05-27	9.5347	9.5347	9.5347	9.5347	+1.495%	+10.297%
2020-05-26	9.3943	9.3943	9.3943	9.3943	+1.634%	+11.946%
2020-05-22	9.2433	9.2433	9.2433	9.2433	+0.471%	+13.774%
2020-05-21	9.2000	9.2000	9.2000	9.2000	-0.354%	+14.310%
2020-05-20	9.2327	9.2327	9.2327	9.2327	+1.507%	+13.905%
2020-05-19	9.0956	9.0956	9.0956	9.0956	-0.764%	+15.622%
2020-05-18	9.1656	9.1656	9.1656	9.1656	+2.809%	+14.739%
2020-05-15	8.9152	8.9152	8.9152	8.9152	-0.268%	+17.961%
2020-05-14	8.9392	8.9392	8.9392	8.9392	+0.433%	+17.645%
2020-05-13	8.9007	8.9007	8.9007	8.9007	-1.583%	+18.154%
2020-05-12	9.0439	9.0439	9.0439	9.0439	-1.156%	+16.283%
2020-05-11	9.1497	9.1497	9.1497	9.1497	+0.147%	+14.938%
2020-05-08	9.1363	9.1363	9.1363	9.1363	+2.007%	+15.107%
2020-05-07	8.9565	8.9565	8.9565	8.9565	+0.069%	+17.418%
2020-05-06	8.9503	8.9503	8.9503	8.9503	-0.889%	+17.499%
2020-05-05	9.0306	9.0306	9.0306	9.0306	+0.424%	+16.454%
2020-05-04	8.9925	8.9925	8.9925	8.9925	+0.478%	+16.947%
2020-05-01	8.9497	8.9497	8.9497	8.9497	-1.808%	+17.507%
2020-04-30	9.1145	9.1145	9.1145	9.1145	-0.781%	+15.382%
2020-04-29	9.1862	9.1862	9.1862	9.1862	+1.967%	+14.482%
2020-04-28	9.0090	9.0090	9.0090	9.0090	+0.500%	+16.733%
2020-04-27	8.9642	8.9642	8.9642	8.9642	+0.637%	+17.317%
2020-04-24	8.9075	8.9075	8.9075	8.9075	+0.371%	+18.063%
2020-04-23	8.8746	8.8746	8.8746	8.8746	-0.117%	+18.501%
2020-04-22	8.8850	8.8850	8.8850	8.8850	+1.345%	+18.362%
2020-04-21	8.7671	8.7671	8.7671	8.7671	-2.175%	+19.954%
2020-04-20	8.9620	8.9620	8.9620	8.9620	-1.726%	+17.345%
2020-04-17	9.1194	9.1194	9.1194	9.1194	+2.100%	+15.320%
2020-04-16	8.9318	8.9318	8.9318	8.9318	+0.077%	+17.742%
2020-04-15	8.9249	8.9249	8.9249	8.9249	-2.189%	+17.833%
2020-04-14	9.1246	9.1246	9.1246	9.1246	+2.468%	+15.254%
2020-04-13	8.9048	8.9048	8.9048	8.9048	-0.868%	+18.099%
2020-04-09	8.9828	8.9828	8.9828	8.9828	+2.246%	+17.074%
2020-04-08	8.7855	8.7855	8.7855	8.7855	+2.651%	+19.703%
2020-04-07	8.5586	8.5586	8.5586	8.5586	+1.334%	+22.876%
2020-04-06	8.4459	8.4459	8.4459	8.4459	+4.420%	+24.516%
2020-04-03	8.0884	8.0884	8.0884	8.0884	-1.968%	+30.020%
2020-04-02	8.2508	8.2508	8.2508	8.2508	+1.850%	+27.460%
2020-04-01	8.1009	8.1009	8.1009	8.1009	-3.581%	+29.819%
2020-03-31	8.4018	8.4018	8.4018	8.4018	-0.669%	+25.170%
2020-03-30	8.4584	8.4584	8.4584	8.4584	+2.035%	+24.332%
2020-03-27	8.2897	8.2897	8.2897	8.2897	-2.177%	+26.862%
2020-03-26	8.4742	8.4742	8.4742	8.4742	+5.203%	+24.100%
2020-03-25	8.0551	8.0551	8.0551	8.0551	+3.519%	+30.557%
2020-03-24	7.7813	7.7813	7.7813	7.7813	+8.918%	+35.151%
2020-03-23	7.1442	7.1442	7.1442	7.1442	-4.318%	+47.203%
2020-03-20	7.4666	7.4666	7.4666	7.4666	-1.222%	+40.847%
2020-03-19	7.5590	7.5590	7.5590	7.5590	+2.225%	+39.126%
2020-03-18	7.3945	7.3945	7.3945	7.3945	-10.478%	+42.221%
2020-03-17	8.2600	8.2600	8.2600	8.2600	+4.066%	+27.318%
2020-03-16	7.9373	7.9373	7.9373	7.9373	-10.093%	+32.495%
2020-03-13	8.8283	8.8283	8.8283	8.8283	+6.393%	+19.123%
2020-03-12	8.2978	8.2978	8.2978	8.2978	-9.533%	+26.738%
2020-03-11	9.1722	9.1722	9.1722	9.1722	-4.218%	+14.656%
2020-03-10	9.5761	9.5761	9.5761	9.5761	+2.610%	+9.820%
2020-03-09	9.3325	9.3325	9.3325	9.3325	-7.507%	+12.687%
2020-03-06	10.0899	10.0899	10.0899	10.0899	-0.959%	+4.228%
2020-03-05	10.1876	10.1876	10.1876	10.1876	-2.288%	+3.228%
2020-03-04	10.4261	10.4261	10.4261	10.4261	+2.693%	+0.867%
2020-03-03	10.1527	10.1527	10.1527	10.1527	-1.098%	+3.583%
2020-03-02	10.2654	10.2654	10.2654	10.2654	+3.706%	+2.446%
2020-02-28	9.8986	9.8986	9.8986	9.8986	-2.258%	+6.242%
2020-02-27	10.1273	10.1273	10.1273	10.1273	-3.167%	+3.843%
2020-02-26	10.4585	10.4585	10.4585	10.4585	-0.452%	+0.555%
2020-02-25	10.5060	10.5060	10.5060	10.5060	-2.219%	+0.100%
2020-02-24	10.7444	10.7444	10.7444	10.7444	-2.184%	-2.121%
2020-02-21	10.9843	10.9843	10.9843	10.9843	-0.375%	-4.259%
2020-02-20	11.0256	11.0256	11.0256	11.0256	+0.104%	-4.617%
2020-02-19	11.0141	11.0141	11.0141	11.0141	+0.254%	-4.518%
2020-02-18	10.9862	10.9862	10.9862	10.9862	-0.125%	-4.275%
2020-02-14	11.0000	11.0000	11.0000	11.0000	-0.121%	-4.395%
2020-02-13	11.0133	11.0133	11.0133	11.0133	-0.471%	-4.511%
2020-02-12	11.0654	11.0654	11.0654	11.0654	+0.290%	-4.961%
2020-02-11	11.0334	11.0334	11.0334	11.0334	+0.452%	-4.685%
2020-02-10	10.9838	10.9838	10.9838	10.9838	+0.240%	-4.254%
2020-02-07	10.9575	10.9575	10.9575	10.9575	-0.638%	-4.025%
2020-02-06	11.0279	11.0279	11.0279	11.0279	+0.167%	-4.637%
2020-02-05	11.0095	11.0095	11.0095	11.0095	+1.153%	-4.478%
2020-02-04	10.8840	10.8840	10.8840	10.8840	+0.885%	-3.377%
2020-02-03	10.7885	10.7885	10.7885	10.7885	+0.472%	-2.521%
2020-01-31	10.7378	10.7378	10.7378	10.7378	-1.821%	-2.061%
2020-01-30	10.9370	10.9370	10.9370	10.9370	+0.085%	-3.845%
2020-01-29	10.9277	10.9277	10.9277	10.9277	0.000%	-3.763%
2020-01-28	10.9277	10.9277	10.9277	10.9277	+0.841%	-3.763%
2020-01-27	10.8366	10.8366	10.8366	10.8366	-1.290%	-2.954%
2020-01-24	10.9782	10.9782	10.9782	10.9782	-0.210%	-4.206%
2020-01-23	11.0013	11.0013	11.0013	11.0013	+0.108%	-4.407%
2020-01-22	10.9894	10.9894	10.9894	10.9894	+0.348%	-4.303%
2020-01-21	10.9513	10.9513	10.9513	10.9513	-0.413%	-3.970%
2020-01-17	10.9967	10.9967	10.9967	10.9967	+0.125%	-4.367%
2020-01-16	10.9830	10.9830	10.9830	10.9830	+0.283%	-4.247%
2020-01-15	10.9520	10.9520	10.9520	10.9520	-0.250%	-3.976%
2020-01-14	10.9795	10.9795	10.9795	10.9795	+0.188%	-4.217%
2020-01-13	10.9589	10.9589	10.9589	10.9589	+0.210%	-4.037%
2020-01-10	10.9359	10.9359	10.9359	10.9359	+0.173%	-3.835%
2020-01-09	10.9170	10.9170	10.9170	10.9170	-0.425%	-3.669%
2020-01-08	10.9636	10.9636	10.9636	10.9636	+0.001%	-4.078%
2020-01-07	10.9635	10.9635	10.9635	10.9635	-0.054%	-4.077%
2020-01-06	10.9694	10.9694	10.9694	10.9694	-0.205%	-4.129%
2020-01-03	10.9919	10.9919	10.9919	10.9919	-0.561%	-4.325%
2020-01-02	11.0539	11.0539	11.0539	11.0539	+0.097%	-4.862%
2019-12-31	11.0432	11.0432	11.0432	11.0432	+0.374%	-4.769%
2019-12-30	11.0021	11.0021	11.0021	11.0021	-0.099%	-4.414%
2019-12-27	11.0130	11.0130	11.0130	11.0130	+0.050%	-4.508%
2019-12-26	11.0075	11.0075	11.0075	11.0075	+0.288%	-4.461%
2019-12-24	10.9759	10.9759	10.9759	10.9759	+0.201%	-4.186%
2019-12-23	10.9539	10.9539	10.9539	10.9539	-0.061%	-3.993%
2019-12-20	10.9606	10.9606	10.9606	10.9606	+0.340%	-4.052%
2019-12-19	10.9235	10.9235	10.9235	10.9235	+0.020%	-3.726%
2019-12-18	10.9213	10.9213	10.9213	10.9213	+0.082%	-3.707%
2019-12-17	10.9123	10.9123	10.9123	10.9123	+0.392%	-3.627%
2019-12-16	10.8697	10.8697	10.8697	10.8697	+0.603%	-3.249%
2019-12-13	10.8046	10.8046	10.8046	10.8046	-0.441%	-2.666%
2019-12-12	10.8525	10.8525	10.8525	10.8525	+0.793%	-3.096%
2019-12-11	10.7671	10.7671	10.7671	10.7671	+0.211%	-2.327%
2019-12-10	10.7444	10.7444	10.7444	10.7444	-0.096%	-2.121%
2019-12-09	10.7547	10.7547	10.7547	10.7547	-0.507%	-2.215%
2019-12-06	10.8095	10.8095	10.8095	10.8095	+0.390%	-2.711%
2019-12-05	10.7675	10.7675	10.7675	10.7675	-0.042%	-2.331%
2019-12-04	10.7720	10.7720	10.7720	10.7720	+0.372%	-2.372%
2019-12-03	10.7321	10.7321	10.7321	10.7321	-0.285%	-2.009%
2019-12-02	10.7628	10.7628	10.7628	10.7628	-0.465%	-2.288%
2019-11-29	10.8131	10.8131	10.8131	10.8131	-0.147%	-2.743%
2019-11-27	10.8290	10.8290	10.8290	10.8290	-0.074%	-2.886%
2019-11-26	10.8370	10.8370	10.8370	10.8370	+0.066%	-2.957%
2019-11-25	10.8299	10.8299	10.8299	10.8299	+0.188%	-2.894%
2019-11-22	10.8096	10.8096	10.8096	10.8096	+0.454%	-2.711%
2019-11-21	10.7607	10.7607	10.7607	10.7607	+0.091%	-2.269%
2019-11-20	10.7509	10.7509	10.7509	10.7509	+0.393%	-2.180%
2019-11-19	10.7088	10.7088	10.7088	10.7088	-0.163%	-1.796%
2019-11-18	10.7263	10.7263	10.7263	10.7263	0.000%	-1.956%

.dark-mode .bqJHBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqJHBj{ color: #333333; background-color: white; border: 2px solid #333333; }FARETXFT 7739: BALANCED INCOME SELECT PORTFOLIO SERIES 79mf NASDAQ

FARETX
FT 7739: BALANCED INCOME SELECT PORTFOLIO SERIES 79
mf NASDAQ