Dark

FARCX
NUVEEN REAL ESTATE SECURITIES FUND CL I
mf NASDAQ

Inactive

Mar 29, 2022

22.40USD+4.138%(+0.89)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	22.4000	22.4000	22.4000	22.4000	+4.138%	0.000%
2022-03-25	21.5100	21.5100	21.5100	21.5100	+1.176%	+4.138%
2022-03-24	21.2600	21.2600	21.2600	21.2600	+0.568%	+5.362%
2022-03-23	21.1400	21.1400	21.1400	21.1400	-1.215%	+5.960%
2022-03-22	21.4000	21.4000	21.4000	21.4000	+0.234%	+4.673%
2022-03-21	21.3500	21.3500	21.3500	21.3500	-0.698%	+4.918%
2022-03-18	21.5000	21.5000	21.5000	21.5000	+0.327%	+4.186%
2022-03-17	21.4300	21.4300	21.4300	21.4300	+1.324%	+4.526%
2022-03-16	21.1500	21.1500	21.1500	21.1500	+1.003%	+5.910%
2022-03-15	20.9400	20.9400	20.9400	20.9400	+0.770%	+6.972%
2022-03-14	20.7800	20.7800	20.7800	20.7800	-0.717%	+7.796%
2022-03-11	20.9300	20.9300	20.9300	20.9300	-1.040%	+7.023%
2022-03-10	21.1500	21.1500	21.1500	21.1500	+0.284%	+5.910%
2022-03-09	21.0900	21.0900	21.0900	21.0900	+1.492%	+6.211%
2022-03-08	20.7800	20.7800	20.7800	20.7800	-0.336%	+7.796%
2022-03-07	20.8500	20.8500	20.8500	20.8500	-1.975%	+7.434%
2022-03-04	21.2700	21.2700	21.2700	21.2700	+0.663%	+5.313%
2022-03-03	21.1300	21.1300	21.1300	21.1300	+0.907%	+6.010%
2022-03-02	20.9400	20.9400	20.9400	20.9400	+2.047%	+6.972%
2022-03-01	20.5200	20.5200	20.5200	20.5200	-0.678%	+9.162%
2022-02-28	20.6600	20.6600	20.6600	20.6600	-1.619%	+8.422%
2022-02-25	21.0000	21.0000	21.0000	21.0000	+2.639%	+6.667%
2022-02-24	20.4600	20.4600	20.4600	20.4600	+1.589%	+9.482%
2022-02-23	20.1400	20.1400	20.1400	20.1400	-1.323%	+11.221%
2022-02-22	20.4100	20.4100	20.4100	20.4100	-0.439%	+9.750%
2022-02-18	20.5000	20.5000	20.5000	20.5000	-0.582%	+9.268%
2022-02-17	20.6200	20.6200	20.6200	20.6200	-0.865%	+8.632%
2022-02-16	20.8000	20.8000	20.8000	20.8000	+0.580%	+7.692%
2022-02-15	20.6800	20.6800	20.6800	20.6800	+0.878%	+8.317%
2022-02-14	20.5000	20.5000	20.5000	20.5000	-0.918%	+9.268%
2022-02-11	20.6900	20.6900	20.6900	20.6900	-0.672%	+8.265%
2022-02-10	20.8300	20.8300	20.8300	20.8300	-2.390%	+7.537%
2022-02-09	21.3400	21.3400	21.3400	21.3400	+2.498%	+4.967%
2022-02-08	20.8200	20.8200	20.8200	20.8200	-0.526%	+7.589%
2022-02-07	20.9300	20.9300	20.9300	20.9300	-0.191%	+7.023%
2022-02-04	20.9700	20.9700	20.9700	20.9700	-0.945%	+6.819%
2022-02-03	21.1700	21.1700	21.1700	21.1700	-1.075%	+5.810%
2022-02-02	21.4000	21.4000	21.4000	21.4000	+1.470%	+4.673%
2022-02-01	21.0900	21.0900	21.0900	21.0900	-0.519%	+6.211%
2022-01-31	21.2000	21.2000	21.2000	21.2000	+1.145%	+5.660%
2022-01-28	20.9600	20.9600	20.9600	20.9600	+3.200%	+6.870%
2022-01-27	20.3100	20.3100	20.3100	20.3100	-1.599%	+10.290%
2022-01-26	20.6400	20.6400	20.6400	20.6400	-1.338%	+8.527%
2022-01-25	20.9200	20.9200	20.9200	20.9200	-0.238%	+7.075%
2022-01-24	20.9700	20.9700	20.9700	20.9700	-0.095%	+6.819%
2022-01-21	20.9900	20.9900	20.9900	20.9900	-0.285%	+6.717%
2022-01-20	21.0500	21.0500	21.0500	21.0500	-1.405%	+6.413%
2022-01-19	21.3500	21.3500	21.3500	21.3500	-1.340%	+4.918%
2022-01-18	21.6400	21.6400	21.6400	21.6400	-0.870%	+3.512%
2022-01-14	21.8300	21.8300	21.8300	21.8300	-0.773%	+2.611%
2022-01-13	22.0000	22.0000	22.0000	22.0000	+0.137%	+1.818%
2022-01-12	21.9700	21.9700	21.9700	21.9700	+0.137%	+1.957%
2022-01-11	21.9400	21.9400	21.9400	21.9400	+0.091%	+2.097%
2022-01-10	21.9200	21.9200	21.9200	21.9200	-0.409%	+2.190%
2022-01-07	22.0100	22.0100	22.0100	22.0100	-0.856%	+1.772%
2022-01-06	22.2000	22.2000	22.2000	22.2000	+0.181%	+0.901%
2022-01-05	22.1600	22.1600	22.1600	22.1600	-2.422%	+1.083%
2022-01-04	22.7100	22.7100	22.7100	22.7100	+0.176%	-1.365%
2022-01-03	22.6700	22.6700	22.6700	22.6700	-0.701%	-1.191%
2021-12-31	22.8300	22.8300	22.8300	22.8300	+0.264%	-1.883%
2021-12-30	22.7700	22.7700	22.7700	22.7700	-0.132%	-1.625%
2021-12-29	22.8000	22.8000	22.8000	22.8000	+0.707%	-1.754%
2021-12-28	22.6400	22.6400	22.6400	22.6400	+0.355%	-1.060%
2021-12-27	22.5600	22.5600	22.5600	22.5600	+1.622%	-0.709%
2021-12-23	22.2000	22.2000	22.2000	22.2000	-0.225%	+0.901%
2021-12-22	22.2500	22.2500	22.2500	22.2500	+0.999%	+0.674%
2021-12-21	22.0300	22.0300	22.0300	22.0300	+1.334%	+1.680%
2021-12-20	21.7400	21.7400	21.7400	21.7400	-0.821%	+3.036%
2021-12-17	21.9200	21.9200	21.9200	21.9200	-0.137%	+2.190%
2021-12-16	21.9500	21.9500	21.9500	21.9500	-0.136%	+2.050%
2021-12-15	21.9800	21.9800	21.9800	21.9800	-10.868%	+1.911%
2021-12-14	24.6600	24.6600	24.6600	24.6600	-1.202%	-9.165%
2021-12-13	24.9600	24.9600	24.9600	24.9600	+0.848%	-10.256%
2021-12-10	24.7500	24.7500	24.7500	24.7500	+0.040%	-9.495%
2021-12-09	24.7400	24.7400	24.7400	24.7400	-1.316%	-9.458%
2021-12-08	25.0700	25.0700	25.0700	25.0700	+0.967%	-10.650%
2021-12-07	24.8300	24.8300	24.8300	24.8300	+1.223%	-9.787%
2021-12-06	24.5300	24.5300	24.5300	24.5300	+1.742%	-8.683%
2021-12-03	24.1100	24.1100	24.1100	24.1100	-0.289%	-7.092%
2021-12-02	24.1800	24.1800	24.1800	24.1800	+2.937%	-7.361%
2021-12-01	23.4900	23.4900	23.4900	23.4900	-1.551%	-4.640%
2021-11-30	23.8600	23.8600	23.8600	23.8600	-1.932%	-6.119%
2021-11-29	24.3300	24.3300	24.3300	24.3300	+0.954%	-7.933%
2021-11-26	24.1000	24.1000	24.1000	24.1000	-3.018%	-7.054%
2021-11-24	24.8500	24.8500	24.8500	24.8500	+1.140%	-9.859%
2021-11-23	24.5700	24.5700	24.5700	24.5700	+0.779%	-8.832%
2021-11-22	24.3800	24.3800	24.3800	24.3800	-0.449%	-8.121%
2021-11-19	24.4900	24.4900	24.4900	24.4900	-0.730%	-8.534%
2021-11-18	24.6700	24.6700	24.6700	24.6700	+0.244%	-9.201%
2021-11-17	24.6100	24.6100	24.6100	24.6100	+0.531%	-8.980%
2021-11-16	24.4800	24.4800	24.4800	24.4800	-0.730%	-8.497%
2021-11-15	24.6600	24.6600	24.6600	24.6600	+0.900%	-9.165%
2021-11-12	24.4400	24.4400	24.4400	24.4400	-0.163%	-8.347%
2021-11-11	24.4800	24.4800	24.4800	24.4800	+0.205%	-8.497%
2021-11-10	24.4300	24.4300	24.4300	24.4300	-0.204%	-8.309%
2021-11-09	24.4800	24.4800	24.4800	24.4800	+0.205%	-8.497%
2021-11-08	24.4300	24.4300	24.4300	24.4300	-0.204%	-8.309%
2021-11-05	24.4800	24.4800	24.4800	24.4800	+0.699%	-8.497%
2021-11-04	24.3100	24.3100	24.3100	24.3100	-1.179%	-7.857%
2021-11-03	24.6000	24.6000	24.6000	24.6000	+0.778%	-8.943%
2021-11-02	24.4100	24.4100	24.4100	24.4100	+0.618%	-8.234%
2021-11-01	24.2600	24.2600	24.2600	24.2600	+0.706%	-7.667%
2021-10-29	24.0900	24.0900	24.0900	24.0900	-1.108%	-7.015%
2021-10-28	24.3600	24.3600	24.3600	24.3600	+1.415%	-8.046%
2021-10-27	24.0200	24.0200	24.0200	24.0200	-0.703%	-6.744%
2021-10-26	24.1900	24.1900	24.1900	24.1900	+0.207%	-7.400%
2021-10-25	24.1400	24.1400	24.1400	24.1400	+0.249%	-7.208%
2021-10-22	24.0800	24.0800	24.0800	24.0800	+0.292%	-6.977%
2021-10-21	24.0100	24.0100	24.0100	24.0100	+0.083%	-6.706%
2021-10-20	23.9900	23.9900	23.9900	23.9900	+1.523%	-6.628%
2021-10-19	23.6300	23.6300	23.6300	23.6300	-0.169%	-5.205%
2021-10-18	23.6700	23.6700	23.6700	23.6700	+0.424%	-5.365%
2021-10-15	23.5700	23.5700	23.5700	23.5700	-0.042%	-4.964%
2021-10-14	23.5800	23.5800	23.5800	23.5800	+1.245%	-5.004%
2021-10-13	23.2900	23.2900	23.2900	23.2900	+0.866%	-3.821%
2021-10-12	23.0900	23.0900	23.0900	23.0900	+1.405%	-2.988%
2021-10-11	22.7700	22.7700	22.7700	22.7700	+0.220%	-1.625%
2021-10-08	22.7200	22.7200	22.7200	22.7200	-0.829%	-1.408%
2021-10-07	22.9100	22.9100	22.9100	22.9100	+0.263%	-2.226%
2021-10-06	22.8500	22.8500	22.8500	22.8500	+1.151%	-1.969%
2021-10-05	22.5900	22.5900	22.5900	22.5900	-0.834%	-0.841%
2021-10-04	22.7800	22.7800	22.7800	22.7800	+0.176%	-1.668%
2021-10-01	22.7400	22.7400	22.7400	22.7400	+1.427%	-1.495%
2021-09-30	22.4200	22.4200	22.4200	22.4200	-2.096%	-0.089%
2021-09-29	22.9000	22.9000	22.9000	22.9000	+0.837%	-2.183%
2021-09-28	22.7100	22.7100	22.7100	22.7100	-0.351%	-1.365%
2021-09-27	22.7900	22.7900	22.7900	22.7900	-1.385%	-1.711%
2021-09-24	23.1100	23.1100	23.1100	23.1100	-1.028%	-3.072%
2021-09-23	23.3500	23.3500	23.3500	23.3500	-0.171%	-4.069%
2021-09-22	23.3900	23.3900	23.3900	23.3900	+0.862%	-4.233%
2021-09-21	23.1900	23.1900	23.1900	23.1900	+0.043%	-3.407%
2021-09-20	23.1800	23.1800	23.1800	23.1800	-0.387%	-3.365%
2021-09-17	23.2700	23.2700	23.2700	23.2700	-1.147%	-3.739%
2021-09-16	23.5400	23.5400	23.5400	23.5400	+0.128%	-4.843%
2021-09-15	23.5100	23.5100	23.5100	23.5100	+0.299%	-4.721%
2021-09-14	23.4400	23.4400	23.4400	23.4400	-0.213%	-4.437%
2021-09-13	23.4900	23.4900	23.4900	23.4900	+0.729%	-4.640%
2021-09-10	23.3200	23.3200	23.3200	23.3200	-1.354%	-3.945%
2021-09-09	23.6400	23.6400	23.6400	23.6400	-2.152%	-5.245%
2021-09-08	24.1600	24.1600	24.1600	24.1600	+0.667%	-7.285%
2021-09-07	24.0000	24.0000	24.0000	24.0000	-1.153%	-6.667%
2021-09-03	24.2800	24.2800	24.2800	24.2800	-0.082%	-7.743%
2021-09-02	24.3000	24.3000	24.3000	24.3000	+0.538%	-7.819%
2021-09-01	24.1700	24.1700	24.1700	24.1700	+1.555%	-7.323%
2021-08-31	23.8000	23.8000	23.8000	23.8000	+0.549%	-5.882%
2021-08-30	23.6700	23.6700	23.6700	23.6700	+0.938%	-5.365%
2021-08-27	23.4500	23.4500	23.4500	23.4500	+1.034%	-4.478%
2021-08-26	23.2100	23.2100	23.2100	23.2100	+0.086%	-3.490%
2021-08-25	23.1900	23.1900	23.1900	23.1900	+0.043%	-3.407%
2021-08-24	23.1800	23.1800	23.1800	23.1800	-0.387%	-3.365%
2021-08-23	23.2700	23.2700	23.2700	23.2700	-0.385%	-3.739%
2021-08-20	23.3600	23.3600	23.3600	23.3600	+0.516%	-4.110%
2021-08-19	23.2400	23.2400	23.2400	23.2400	+0.389%	-3.614%
2021-08-18	23.1500	23.1500	23.1500	23.1500	-0.772%	-3.240%
2021-08-17	23.3300	23.3300	23.3300	23.3300	-0.214%	-3.986%
2021-08-16	23.3800	23.3800	23.3800	23.3800	-0.043%	-4.192%
2021-08-13	23.3900	23.3900	23.3900	23.3900	+0.602%	-4.233%
2021-08-12	23.2500	23.2500	23.2500	23.2500	+0.129%	-3.656%
2021-08-11	23.2200	23.2200	23.2200	23.2200	+0.650%	-3.531%
2021-08-10	23.0700	23.0700	23.0700	23.0700	-0.987%	-2.904%
2021-08-09	23.3000	23.3000	23.3000	23.3000	-0.555%	-3.863%
2021-08-06	23.4300	23.4300	23.4300	23.4300	-0.298%	-4.396%
2021-08-05	23.5000	23.5000	23.5000	23.5000	+1.381%	-4.681%
2021-08-04	23.1800	23.1800	23.1800	23.1800	-0.643%	-3.365%
2021-08-03	23.3300	23.3300	23.3300	23.3300	+0.129%	-3.986%
2021-08-02	23.3000	23.3000	23.3000	23.3000	-0.342%	-3.863%
2021-07-30	23.3800	23.3800	23.3800	23.3800	+0.171%	-4.192%
2021-07-29	23.3400	23.3400	23.3400	23.3400	0.000%	-4.027%
2021-07-28	23.3400	23.3400	23.3400	23.3400	-0.427%	-4.027%
2021-07-27	23.4400	23.4400	23.4400	23.4400	+0.515%	-4.437%
2021-07-26	23.3200	23.3200	23.3200	23.3200	-0.043%	-3.945%
2021-07-23	23.3300	23.3300	23.3300	23.3300	+0.865%	-3.986%
2021-07-22	23.1300	23.1300	23.1300	23.1300	-0.644%	-3.156%
2021-07-21	23.2800	23.2800	23.2800	23.2800	+0.043%	-3.780%
2021-07-20	23.2700	23.2700	23.2700	23.2700	+2.601%	-3.739%
2021-07-19	22.6800	22.6800	22.6800	22.6800	-1.988%	-1.235%
2021-07-16	23.1400	23.1400	23.1400	23.1400	0.000%	-3.198%
2021-07-15	23.1400	23.1400	23.1400	23.1400	+0.217%	-3.198%
2021-07-14	23.0900	23.0900	23.0900	23.0900	+0.918%	-2.988%
2021-07-13	22.8800	22.8800	22.8800	22.8800	-1.422%	-2.098%
2021-07-12	23.2100	23.2100	23.2100	23.2100	+2.654%	-3.490%
2021-07-06	22.6100	22.6100	22.6100	22.6100	+0.758%	-0.929%
2021-07-02	22.4400	22.4400	22.4400	22.4400	+0.403%	-0.178%
2021-07-01	22.3500	22.3500	22.3500	22.3500	+0.449%	+0.224%
2021-06-30	22.2500	22.2500	22.2500	22.2500	-0.935%	+0.674%
2021-06-29	22.4600	22.4600	22.4600	22.4600	-0.178%	-0.267%
2021-06-28	22.5000	22.5000	22.5000	22.5000	-0.574%	-0.444%
2021-06-25	22.6300	22.6300	22.6300	22.6300	+0.757%	-1.016%
2021-06-24	22.4600	22.4600	22.4600	22.4600	-0.355%	-0.267%
2021-06-23	22.5400	22.5400	22.5400	22.5400	-0.133%	-0.621%
2021-06-22	22.5700	22.5700	22.5700	22.5700	-0.529%	-0.753%
2021-06-21	22.6900	22.6900	22.6900	22.6900	+2.069%	-1.278%
2021-06-18	22.2300	22.2300	22.2300	22.2300	-1.637%	+0.765%
2021-06-17	22.6000	22.6000	22.6000	22.6000	-0.088%	-0.885%
2021-06-16	22.6200	22.6200	22.6200	22.6200	-0.833%	-0.973%
2021-06-15	22.8100	22.8100	22.8100	22.8100	-1.170%	-1.797%
2021-06-14	23.0800	23.0800	23.0800	23.0800	+0.304%	-2.946%
2021-06-11	23.0100	23.0100	23.0100	23.0100	-0.303%	-2.651%
2021-06-10	23.0800	23.0800	23.0800	23.0800	+0.786%	-2.946%
2021-06-09	22.9000	22.9000	22.9000	22.9000	+0.175%	-2.183%
2021-06-08	22.8600	22.8600	22.8600	22.8600	+0.883%	-2.012%
2021-06-07	22.6600	22.6600	22.6600	22.6600	+1.342%	-1.147%
2021-06-04	22.3600	22.3600	22.3600	22.3600	-0.045%	+0.179%
2021-06-03	22.3700	22.3700	22.3700	22.3700	-0.312%	+0.134%
2021-06-02	22.4400	22.4400	22.4400	22.4400	+1.172%	-0.178%
2021-06-01	22.1800	22.1800	22.1800	22.1800	+1.837%	+0.992%
2021-05-28	21.7800	21.7800	21.7800	21.7800	+0.787%	+2.847%
2021-05-27	21.6100	21.6100	21.6100	21.6100	-0.415%	+3.656%
2021-05-26	21.7000	21.7000	21.7000	21.7000	+0.463%	+3.226%
2021-05-24	21.6000	21.6000	21.6000	21.6000	+1.124%	+3.704%
2021-05-21	21.3600	21.3600	21.3600	21.3600	-0.094%	+4.869%
2021-05-20	21.3800	21.3800	21.3800	21.3800	+0.992%	+4.771%
2021-05-19	21.1700	21.1700	21.1700	21.1700	-0.330%	+5.810%
2021-05-18	21.2400	21.2400	21.2400	21.2400	+0.141%	+5.461%
2021-05-17	21.2100	21.2100	21.2100	21.2100	-0.047%	+5.611%
2021-05-14	21.2200	21.2200	21.2200	21.2200	+1.144%	+5.561%
2021-05-13	20.9800	20.9800	20.9800	20.9800	+1.451%	+6.768%
2021-05-12	20.6800	20.6800	20.6800	20.6800	-2.453%	+8.317%
2021-05-11	21.2000	21.2000	21.2000	21.2000	-1.304%	+5.660%
2021-05-10	21.4800	21.4800	21.4800	21.4800	0.000%	+4.283%
2021-05-07	21.4800	21.4800	21.4800	21.4800	+1.225%	+4.283%
2021-05-06	21.2200	21.2200	21.2200	21.2200	+0.856%	+5.561%
2021-05-05	21.0400	21.0400	21.0400	21.0400	-1.774%	+6.464%
2021-05-04	21.4200	21.4200	21.4200	21.4200	-0.511%	+4.575%
2021-05-03	21.5300	21.5300	21.5300	21.5300	-0.370%	+4.041%
2021-04-30	21.6100	21.6100	21.6100	21.6100	+0.418%	+3.656%
2021-04-29	21.5200	21.5200	21.5200	21.5200	+0.891%	+4.089%
2021-04-28	21.3300	21.3300	21.3300	21.3300	-0.281%	+5.016%
2021-04-27	21.3900	21.3900	21.3900	21.3900	0.000%	+4.722%
2021-04-26	21.3900	21.3900	21.3900	21.3900	+0.328%	+4.722%
2021-04-23	21.3200	21.3200	21.3200	21.3200	+0.377%	+5.066%
2021-04-22	21.2400	21.2400	21.2400	21.2400	-0.515%	+5.461%
2021-04-21	21.3500	21.3500	21.3500	21.3500	+0.613%	+4.918%
2021-04-20	21.2200	21.2200	21.2200	21.2200	+1.000%	+5.561%
2021-04-19	21.0100	21.0100	21.0100	21.0100	+0.286%	+6.616%
2021-04-16	20.9500	20.9500	20.9500	20.9500	+0.191%	+6.921%
2021-04-15	20.9100	20.9100	20.9100	20.9100	+1.752%	+7.126%
2021-04-14	20.5500	20.5500	20.5500	20.5500	-0.725%	+9.002%
2021-04-13	20.7000	20.7000	20.7000	20.7000	+0.779%	+8.213%
2021-04-12	20.5400	20.5400	20.5400	20.5400	+0.440%	+9.056%
2021-04-09	20.4500	20.4500	20.4500	20.4500	-0.049%	+9.535%
2021-04-08	20.4600	20.4600	20.4600	20.4600	-0.292%	+9.482%
2021-04-07	20.5200	20.5200	20.5200	20.5200	+0.146%	+9.162%
2021-04-06	20.4900	20.4900	20.4900	20.4900	+0.490%	+9.322%
2021-04-05	20.3900	20.3900	20.3900	20.3900	+0.147%	+9.858%
2021-04-01	20.3600	20.3600	20.3600	20.3600	+2.004%	+10.020%
2021-03-31	19.9600	19.9600	19.9600	19.9600	-1.383%	+12.224%
2021-03-30	20.2400	20.2400	20.2400	20.2400	+0.248%	+10.672%
2021-03-29	20.1900	20.1900	20.1900	20.1900	-0.542%	+10.946%
2021-03-26	20.3000	20.3000	20.3000	20.3000	+1.754%	+10.345%
2021-03-25	19.9500	19.9500	19.9500	19.9500	+0.962%	+12.281%
2021-03-24	19.7600	19.7600	19.7600	19.7600	-0.353%	+13.360%
2021-03-23	19.8300	19.8300	19.8300	19.8300	+0.050%	+12.960%
2021-03-22	19.8200	19.8200	19.8200	19.8200	+0.711%	+13.017%
2021-03-19	19.6800	19.6800	19.6800	19.6800	-1.747%	+13.821%
2021-03-18	20.0300	20.0300	20.0300	20.0300	-0.645%	+11.832%
2021-03-17	20.1600	20.1600	20.1600	20.1600	-0.149%	+11.111%
2021-03-16	20.1900	20.1900	20.1900	20.1900	-0.493%	+10.946%
2021-03-15	20.2900	20.2900	20.2900	20.2900	+1.501%	+10.399%
2021-03-12	19.9900	19.9900	19.9900	19.9900	+1.886%	+12.056%
2021-03-11	19.6200	19.6200	19.6200	19.6200	+0.719%	+14.169%
2021-03-10	19.4800	19.4800	19.4800	19.4800	+0.776%	+14.990%
2021-03-09	19.3300	19.3300	19.3300	19.3300	+0.468%	+15.882%
2021-03-08	19.2400	19.2400	19.2400	19.2400	+0.944%	+16.424%
2021-03-05	19.0600	19.0600	19.0600	19.0600	+1.329%	+17.524%
2021-03-04	18.8100	18.8100	18.8100	18.8100	-1.052%	+19.086%
2021-03-03	19.0100	19.0100	19.0100	19.0100	-0.419%	+17.833%
2021-03-02	19.0900	19.0900	19.0900	19.0900	-0.676%	+17.339%
2021-03-01	19.2200	19.2200	19.2200	19.2200	+0.418%	+16.545%
2021-02-26	19.1400	19.1400	19.1400	19.1400	-1.594%	+17.032%
2021-02-25	19.4500	19.4500	19.4500	19.4500	-1.469%	+15.167%
2021-02-24	19.7400	19.7400	19.7400	19.7400	+0.407%	+13.475%
2021-02-23	19.6600	19.6600	19.6600	19.6600	+0.976%	+13.937%
2021-02-22	19.4700	19.4700	19.4700	19.4700	+0.620%	+15.049%
2021-02-19	19.3500	19.3500	19.3500	19.3500	+0.259%	+15.762%
2021-02-18	19.3000	19.3000	19.3000	19.3000	-0.515%	+16.062%
2021-02-17	19.4000	19.4000	19.4000	19.4000	-0.154%	+15.464%
2021-02-16	19.4300	19.4300	19.4300	19.4300	-0.867%	+15.286%
2021-02-12	19.6000	19.6000	19.6000	19.6000	-0.102%	+14.286%
2021-02-11	19.6200	19.6200	19.6200	19.6200	+0.153%	+14.169%
2021-02-10	19.5900	19.5900	19.5900	19.5900	+0.462%	+14.344%
2021-02-09	19.5000	19.5000	19.5000	19.5000	+0.464%	+14.872%
2021-02-08	19.4100	19.4100	19.4100	19.4100	+0.414%	+15.404%
2021-02-05	19.3300	19.3300	19.3300	19.3300	+0.363%	+15.882%
2021-02-04	19.2600	19.2600	19.2600	19.2600	+0.627%	+16.303%
2021-02-03	19.1400	19.1400	19.1400	19.1400	-0.261%	+17.032%
2021-02-02	19.1900	19.1900	19.1900	19.1900	+0.471%	+16.727%
2021-02-01	19.1000	19.1000	19.1000	19.1000	+2.303%	+17.277%
2021-01-29	18.6700	18.6700	18.6700	18.6700	-0.797%	+19.979%
2021-01-28	18.8200	18.8200	18.8200	18.8200	+0.642%	+19.022%
2021-01-27	18.7000	18.7000	18.7000	18.7000	-2.043%	+19.786%
2021-01-26	19.0900	19.0900	19.0900	19.0900	+0.845%	+17.339%
2021-01-25	18.9300	18.9300	18.9300	18.9300	+0.478%	+18.331%
2021-01-22	18.8400	18.8400	18.8400	18.8400	+0.266%	+18.896%
2021-01-21	18.7900	18.7900	18.7900	18.7900	-0.424%	+19.212%
2021-01-20	18.8700	18.8700	18.8700	18.8700	+2.110%	+18.707%
2021-01-19	18.4800	18.4800	18.4800	18.4800	-0.431%	+21.212%
2021-01-15	18.5600	18.5600	18.5600	18.5600	+1.255%	+20.690%
2021-01-14	18.3300	18.3300	18.3300	18.3300	+0.274%	+22.204%
2021-01-13	18.2800	18.2800	18.2800	18.2800	+1.387%	+22.538%
2021-01-12	18.0300	18.0300	18.0300	18.0300	+0.167%	+24.237%
2021-01-11	18.0000	18.0000	18.0000	18.0000	-1.262%	+24.444%
2021-01-08	18.2300	18.2300	18.2300	18.2300	+0.997%	+22.874%
2021-01-07	18.0500	18.0500	18.0500	18.0500	-0.331%	+24.100%
2021-01-06	18.1100	18.1100	18.1100	18.1100	+0.221%	+23.689%
2021-01-05	18.0700	18.0700	18.0700	18.0700	-0.055%	+23.962%
2021-01-04	18.0800	18.0800	18.0800	18.0800	-3.522%	+23.894%
2020-12-31	18.7400	18.7400	18.7400	18.7400	+1.024%	+19.530%
2020-12-30	18.5500	18.5500	18.5500	18.5500	+0.054%	+20.755%
2020-12-29	18.5400	18.5400	18.5400	18.5400	-0.749%	+20.820%
2020-12-28	18.6800	18.6800	18.6800	18.6800	+0.701%	+19.914%
2020-12-24	18.5500	18.5500	18.5500	18.5500	+0.925%	+20.755%
2020-12-23	18.3800	18.3800	18.3800	18.3800	-1.023%	+21.872%
2020-12-22	18.5700	18.5700	18.5700	18.5700	+0.979%	+20.625%
2020-12-21	18.3900	18.3900	18.3900	18.3900	-0.433%	+21.805%
2020-12-18	18.4700	18.4700	18.4700	18.4700	-2.120%	+21.278%
2020-12-17	18.8700	18.8700	18.8700	18.8700	+0.963%	+18.707%
2020-12-16	18.6900	18.6900	18.6900	18.6900	+0.054%	+19.850%
2020-12-15	18.6800	18.6800	18.6800	18.6800	+2.244%	+19.914%
2020-12-14	18.2700	18.2700	18.2700	18.2700	-0.327%	+22.605%
2020-12-11	18.3300	18.3300	18.3300	18.3300	+0.219%	+22.204%
2020-12-10	18.2900	18.2900	18.2900	18.2900	-0.490%	+22.471%
2020-12-09	18.3800	18.3800	18.3800	18.3800	-0.595%	+21.872%
2020-12-08	18.4900	18.4900	18.4900	18.4900	-0.538%	+21.147%
2020-12-07	18.5900	18.5900	18.5900	18.5900	-0.588%	+20.495%
2020-12-04	18.7000	18.7000	18.7000	18.7000	+1.465%	+19.786%
2020-12-03	18.4300	18.4300	18.4300	18.4300	+0.765%	+21.541%
2020-12-02	18.2900	18.2900	18.2900	18.2900	-1.028%	+22.471%
2020-12-01	18.4800	18.4800	18.4800	18.4800	+1.149%	+21.212%
2020-11-30	18.2700	18.2700	18.2700	18.2700	-0.868%	+22.605%
2020-11-27	18.4300	18.4300	18.4300	18.4300	-0.486%	+21.541%
2020-11-26	18.5200	18.5200	18.5200	18.5200	0.000%	+20.950%
2020-11-25	18.5200	18.5200	18.5200	18.5200	+0.162%	+20.950%
2020-11-24	18.4900	18.4900	18.4900	18.4900	+0.271%	+21.147%
2020-11-23	18.4400	18.4400	18.4400	18.4400	-0.324%	+21.475%
2020-11-20	18.5000	18.5000	18.5000	18.5000	-0.162%	+21.081%
2020-11-19	18.5300	18.5300	18.5300	18.5300	+0.108%	+20.885%
2020-11-18	18.5100	18.5100	18.5100	18.5100	-2.270%	+21.016%
2020-11-17	18.9400	18.9400	18.9400	18.9400	-0.211%	+18.268%
2020-11-16	18.9800	18.9800	18.9800	18.9800	+0.904%	+18.019%
2020-11-13	18.8100	18.8100	18.8100	18.8100	+2.228%	+19.086%
2020-11-12	18.4000	18.4000	18.4000	18.4000	-1.128%	+21.739%
2020-11-11	18.6100	18.6100	18.6100	18.6100	+1.031%	+20.365%
2020-11-10	18.4200	18.4200	18.4200	18.4200	+2.277%	+21.607%
2020-11-09	18.0100	18.0100	18.0100	18.0100	+0.783%	+24.375%
2020-11-06	17.8700	17.8700	17.8700	17.8700	-0.501%	+25.350%
2020-11-05	17.9600	17.9600	17.9600	17.9600	+0.111%	+24.722%
2020-11-04	17.9400	17.9400	17.9400	17.9400	+0.392%	+24.861%
2020-11-03	17.8700	17.8700	17.8700	17.8700	+2.231%	+25.350%
2020-11-02	17.4800	17.4800	17.4800	17.4800	+2.342%	+28.146%
2020-10-30	17.0800	17.0800	17.0800	17.0800	-0.466%	+31.148%
2020-10-29	17.1600	17.1600	17.1600	17.1600	+0.941%	+30.536%
2020-10-28	17.0000	17.0000	17.0000	17.0000	-2.299%	+31.765%
2020-10-27	17.4000	17.4000	17.4000	17.4000	-1.639%	+28.736%
2020-10-26	17.6900	17.6900	17.6900	17.6900	-1.339%	+26.625%
2020-10-23	17.9300	17.9300	17.9300	17.9300	+0.392%	+24.930%
2020-10-22	17.8600	17.8600	17.8600	17.8600	+0.393%	+25.420%
2020-10-21	17.7900	17.7900	17.7900	17.7900	-0.224%	+25.913%
2020-10-20	17.8300	17.8300	17.8300	17.8300	+0.734%	+25.631%
2020-10-19	17.7000	17.7000	17.7000	17.7000	-1.612%	+26.554%
2020-10-16	17.9900	17.9900	17.9900	17.9900	-0.882%	+24.514%
2020-10-15	18.1500	18.1500	18.1500	18.1500	+0.387%	+23.416%
2020-10-14	18.0800	18.0800	18.0800	18.0800	-2.270%	+23.894%
2020-10-13	18.5000	18.5000	18.5000	18.5000	-1.596%	+21.081%
2020-10-12	18.8000	18.8000	18.8000	18.8000	+0.642%	+19.149%
2020-10-09	18.6800	18.6800	18.6800	18.6800	-0.267%	+19.914%
2020-10-08	18.7300	18.7300	18.7300	18.7300	+1.738%	+19.594%
2020-10-07	18.4100	18.4100	18.4100	18.4100	+0.054%	+21.673%
2020-10-06	18.4000	18.4000	18.4000	18.4000	-0.433%	+21.739%
2020-10-05	18.4800	18.4800	18.4800	18.4800	+0.708%	+21.212%

.dark-mode .z7dp5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z7dp5Q{ color: #333333; background-color: white; border: 2px solid #333333; }FARCXNUVEEN REAL ESTATE SECURITIES FUND CL Imf NASDAQ

FARCX
NUVEEN REAL ESTATE SECURITIES FUND CL I
mf NASDAQ