Dark

FARBLX
THE FIRST TRUST COMBINED SRS 327:BUILD AMERICA BONDS PTF SRS 17
mf NASDAQ

Inactive

Mar 29, 2022

504.99USD+0.746%(+3.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	504.9900	504.9900	504.9900	504.9900	+0.746%	0.000%
2022-03-25	501.2500	501.2500	501.2500	501.2500	-0.988%	+0.746%
2022-03-24	506.2500	506.2500	506.2500	506.2500	-0.413%	-0.249%
2022-03-23	508.3500	508.3500	508.3500	508.3500	+0.837%	-0.661%
2022-03-22	504.1300	504.1300	504.1300	504.1300	-0.505%	+0.171%
2022-03-21	506.6900	506.6900	506.6900	506.6900	-1.197%	-0.336%
2022-03-18	512.8300	512.8300	512.8300	512.8300	+0.449%	-1.529%
2022-03-17	510.5400	510.5400	510.5400	510.5400	-0.380%	-1.087%
2022-03-16	512.4900	512.4900	512.4900	512.4900	+0.186%	-1.463%
2022-03-15	511.5400	511.5400	511.5400	511.5400	-0.084%	-1.280%
2022-03-14	511.9700	511.9700	511.9700	511.9700	-1.160%	-1.363%
2022-03-11	517.9800	517.9800	517.9800	517.9800	+0.056%	-2.508%
2022-03-10	517.6900	517.6900	517.6900	517.6900	-0.572%	-2.453%
2022-03-09	520.6700	520.6700	520.6700	520.6700	-0.594%	-3.012%
2022-03-08	523.7800	523.7800	523.7800	523.7800	-0.500%	-3.587%
2022-03-07	526.4100	526.4100	526.4100	526.4100	-0.604%	-4.069%
2022-03-04	529.6100	529.6100	529.6100	529.6100	+0.830%	-4.649%
2022-03-03	525.2500	525.2500	525.2500	525.2500	+0.411%	-3.857%
2022-03-02	523.1000	523.1000	523.1000	523.1000	-1.534%	-3.462%
2022-03-01	531.2500	531.2500	531.2500	531.2500	+0.581%	-4.943%
2022-02-28	528.1800	528.1800	528.1800	528.1800	+1.215%	-4.391%
2022-02-25	521.8400	521.8400	521.8400	521.8400	+0.011%	-3.229%
2022-02-24	521.7800	521.7800	521.7800	521.7800	-0.393%	-3.218%
2022-02-23	523.8400	523.8400	523.8400	523.8400	-0.720%	-3.598%
2022-02-22	527.6400	527.6400	527.6400	527.6400	+0.057%	-4.293%
2022-02-18	527.3400	527.3400	527.3400	527.3400	+0.122%	-4.238%
2022-02-17	526.7000	526.7000	526.7000	526.7000	+0.097%	-4.122%
2022-02-16	526.1900	526.1900	526.1900	526.1900	-0.059%	-4.029%
2022-02-15	526.5000	526.5000	526.5000	526.5000	-0.442%	-4.085%
2022-02-14	528.8400	528.8400	528.8400	528.8400	-0.607%	-4.510%
2022-02-11	532.0700	532.0700	532.0700	532.0700	+0.928%	-5.090%
2022-02-10	527.1800	527.1800	527.1800	527.1800	-0.794%	-4.209%
2022-02-09	531.4000	531.4000	531.4000	531.4000	+0.121%	-4.970%
2022-02-08	530.7600	530.7600	530.7600	530.7600	-0.332%	-4.855%
2022-02-07	532.5300	532.5300	532.5300	532.5300	+0.062%	-5.172%
2022-02-04	532.2000	532.2000	532.2000	532.2000	-0.831%	-5.113%
2022-02-03	536.6600	536.6600	536.6600	536.6600	-0.384%	-5.901%
2022-02-02	538.7300	538.7300	538.7300	538.7300	+0.367%	-6.263%
2022-02-01	536.7600	536.7600	536.7600	536.7600	-0.347%	-5.919%
2022-01-31	538.6300	538.6300	538.6300	538.6300	-0.096%	-6.245%
2022-01-28	539.1500	539.1500	539.1500	539.1500	+0.082%	-6.336%
2022-01-27	538.7100	538.7100	538.7100	538.7100	+0.641%	-6.259%
2022-01-26	535.2800	535.2800	535.2800	535.2800	-0.583%	-5.659%
2022-01-25	538.4200	538.4200	538.4200	538.4200	-0.147%	-6.209%
2022-01-24	539.2100	539.2100	539.2100	539.2100	-0.241%	-6.346%
2022-01-21	540.5100	540.5100	540.5100	540.5100	+0.553%	-6.572%
2022-01-20	537.5400	537.5400	537.5400	537.5400	+0.216%	-6.055%
2022-01-19	536.3800	536.3800	536.3800	536.3800	+0.344%	-5.852%
2022-01-18	534.5400	534.5400	534.5400	534.5400	-0.745%	-5.528%
2022-01-14	538.5500	538.5500	538.5500	538.5500	-0.666%	-6.232%
2022-01-13	542.1600	542.1600	542.1600	542.1600	+0.318%	-6.856%
2022-01-12	540.4400	540.4400	540.4400	540.4400	-0.080%	-6.559%
2022-01-11	540.8700	540.8700	540.8700	540.8700	+0.239%	-6.634%
2022-01-10	539.5800	539.5800	539.5800	539.5800	+0.046%	-6.411%
2022-01-07	539.3300	539.3300	539.3300	539.3300	-0.392%	-6.367%
2022-01-06	541.4500	541.4500	541.4500	541.4500	-0.018%	-6.734%
2022-01-05	541.5500	541.5500	541.5500	541.5500	-0.263%	-6.751%
2022-01-04	542.9800	542.9800	542.9800	542.9800	-0.211%	-6.997%
2022-01-03	544.1300	544.1300	544.1300	544.1300	-1.064%	-7.193%
2021-12-31	549.9800	549.9800	549.9800	549.9800	+0.151%	-8.180%
2021-12-30	549.1500	549.1500	549.1500	549.1500	+0.356%	-8.042%
2021-12-29	547.2000	547.2000	547.2000	547.2000	-0.563%	-7.714%
2021-12-28	550.3000	550.3000	550.3000	550.3000	-0.111%	-8.234%
2021-12-27	550.9100	550.9100	550.9100	550.9100	+0.124%	-8.335%
2021-12-23	550.2300	550.2300	550.2300	550.2300	-0.447%	-8.222%
2021-12-22	552.7000	552.7000	552.7000	552.7000	+0.161%	-8.632%
2021-12-21	551.8100	551.8100	551.8100	551.8100	-0.322%	-8.485%
2021-12-20	553.5900	553.5900	553.5900	553.5900	-0.277%	-8.779%
2021-12-17	555.1300	555.1300	555.1300	555.1300	+0.407%	-9.032%
2021-12-16	552.8800	552.8800	552.8800	552.8800	-0.002%	-8.662%
2021-12-15	552.8900	552.8900	552.8900	552.8900	-0.436%	-8.664%
2021-12-14	555.3100	555.3100	555.3100	555.3100	-0.198%	-9.062%
2021-12-13	556.4100	556.4100	556.4100	556.4100	+0.595%	-9.241%
2021-12-10	553.1200	553.1200	553.1200	553.1200	-0.116%	-8.702%
2021-12-09	553.7600	553.7600	553.7600	553.7600	+0.257%	-8.807%
2021-12-08	552.3400	552.3400	552.3400	552.3400	-0.521%	-8.573%
2021-12-07	555.2300	555.2300	555.2300	555.2300	-0.312%	-9.049%
2021-12-06	556.9700	556.9700	556.9700	556.9700	-0.582%	-9.333%
2021-12-03	560.2300	560.2300	560.2300	560.2300	+0.373%	-9.860%
2021-12-02	558.1500	558.1500	558.1500	558.1500	+0.002%	-9.524%
2021-12-01	558.1400	558.1400	558.1400	558.1400	+0.102%	-9.523%
2021-11-30	557.5700	557.5700	557.5700	557.5700	+0.701%	-9.430%
2021-11-29	553.6900	553.6900	553.6900	553.6900	+0.825%	-8.796%
2021-11-24	549.1600	549.1600	549.1600	549.1600	+0.560%	-8.043%
2021-11-23	546.1000	546.1000	546.1000	546.1000	-0.673%	-7.528%
2021-11-22	549.8000	549.8000	549.8000	549.8000	-0.485%	-8.150%
2021-11-19	552.4800	552.4800	552.4800	552.4800	+0.434%	-8.596%
2021-11-18	550.0900	550.0900	550.0900	550.0900	+0.189%	-8.199%
2021-11-17	549.0500	549.0500	549.0500	549.0500	+0.212%	-8.025%
2021-11-16	547.8900	547.8900	547.8900	547.8900	-0.038%	-7.830%
2021-11-15	548.1000	548.1000	548.1000	548.1000	-0.701%	-7.865%
2021-11-12	551.9700	551.9700	551.9700	551.9700	+0.202%	-8.511%
2021-11-11	550.8600	550.8600	550.8600	550.8600	-0.302%	-8.327%
2021-11-10	552.5300	552.5300	552.5300	552.5300	-0.826%	-8.604%
2021-11-09	557.1300	557.1300	557.1300	557.1300	+0.422%	-9.359%
2021-11-08	554.7900	554.7900	554.7900	554.7900	-0.216%	-8.976%
2021-11-05	555.9900	555.9900	555.9900	555.9900	+0.699%	-9.173%
2021-11-04	552.1300	552.1300	552.1300	552.1300	+0.501%	-8.538%
2021-11-03	549.3800	549.3800	549.3800	549.3800	-0.431%	-8.080%
2021-11-02	551.7600	551.7600	551.7600	551.7600	+0.192%	-8.477%
2021-11-01	550.7000	550.7000	550.7000	550.7000	-0.201%	-8.300%
2021-10-29	551.8100	551.8100	551.8100	551.8100	+0.087%	-8.485%
2021-10-28	551.3300	551.3300	551.3300	551.3300	-0.271%	-8.405%
2021-10-27	552.8300	552.8300	552.8300	552.8300	+0.617%	-8.654%
2021-10-26	549.4400	549.4400	549.4400	549.4400	+0.340%	-8.090%
2021-10-25	547.5800	547.5800	547.5800	547.5800	-0.077%	-7.778%
2021-10-22	548.0000	548.0000	548.0000	548.0000	+0.330%	-7.849%
2021-10-21	546.2000	546.2000	546.2000	546.2000	+0.038%	-7.545%
2021-10-20	545.9900	545.9900	545.9900	545.9900	-0.234%	-7.509%
2021-10-19	547.2700	547.2700	547.2700	547.2700	-0.643%	-7.726%
2021-10-18	550.8100	550.8100	550.8100	550.8100	+0.080%	-8.319%
2021-10-15	550.3700	550.3700	550.3700	550.3700	-0.393%	-8.245%
2021-10-14	552.5400	552.5400	552.5400	552.5400	+0.167%	-8.606%
2021-10-13	551.6200	551.6200	551.6200	551.6200	+0.355%	-8.453%
2021-10-12	549.6700	549.6700	549.6700	549.6700	+0.812%	-8.129%
2021-10-11	545.2400	545.2400	545.2400	545.2400	-0.176%	-7.382%
2021-10-08	546.2000	546.2000	546.2000	546.2000	-0.288%	-7.545%
2021-10-07	547.7800	547.7800	547.7800	547.7800	-0.512%	-7.812%
2021-10-06	550.6000	550.6000	550.6000	550.6000	-0.029%	-8.284%
2021-10-05	550.7600	550.7600	550.7600	550.7600	-0.407%	-8.310%
2021-10-04	553.0100	553.0100	553.0100	553.0100	-0.114%	-8.683%
2021-10-01	553.6400	553.6400	553.6400	553.6400	+0.333%	-8.787%
2021-09-30	551.8000	551.8000	551.8000	551.8000	+0.036%	-8.483%
2021-09-29	551.6000	551.6000	551.6000	551.6000	+0.094%	-8.450%
2021-09-28	551.0800	551.0800	551.0800	551.0800	-0.683%	-8.364%
2021-09-27	554.8700	554.8700	554.8700	554.8700	-0.230%	-8.989%
2021-09-24	556.1500	556.1500	556.1500	556.1500	-0.451%	-9.199%
2021-09-23	558.6700	558.6700	558.6700	558.6700	-0.866%	-9.609%
2021-09-22	563.5500	563.5500	563.5500	563.5500	+0.208%	-10.391%
2021-09-21	562.3800	562.3800	562.3800	562.3800	-0.069%	-10.205%
2021-09-20	562.7700	562.7700	562.7700	562.7700	+0.597%	-10.267%
2021-09-17	559.4300	559.4300	559.4300	559.4300	-0.314%	-9.731%
2021-09-16	561.1900	561.1900	561.1900	561.1900	-0.242%	-10.014%
2021-09-15	562.5500	562.5500	562.5500	562.5500	-0.220%	-10.232%
2021-09-14	563.7900	563.7900	563.7900	563.7900	+0.517%	-10.429%
2021-09-13	560.8900	560.8900	560.8900	560.8900	+0.227%	-9.966%
2021-09-10	559.6200	559.6200	559.6200	559.6200	-0.361%	-9.762%
2021-09-09	561.6500	561.6500	561.6500	561.6500	+0.442%	-10.088%
2021-09-08	559.1800	559.1800	559.1800	559.1800	+0.391%	-9.691%
2021-09-07	557.0000	557.0000	557.0000	557.0000	-0.433%	-9.338%
2021-09-03	559.4200	559.4200	559.4200	559.4200	-0.374%	-9.730%
2021-09-02	561.5200	561.5200	561.5200	561.5200	-0.007%	-10.067%
2021-09-01	561.5600	561.5600	561.5600	561.5600	-0.021%	-10.074%
2021-08-31	561.6800	561.6800	561.6800	561.6800	-0.238%	-10.093%
2021-08-30	563.0200	563.0200	563.0200	563.0200	+0.208%	-10.307%
2021-08-27	561.8500	561.8500	561.8500	561.8500	+0.311%	-10.120%
2021-08-26	560.1100	560.1100	560.1100	560.1100	+0.059%	-9.841%
2021-08-25	559.7800	559.7800	559.7800	559.7800	-0.542%	-9.788%
2021-08-24	562.8300	562.8300	562.8300	562.8300	-0.423%	-10.277%
2021-08-23	565.2200	565.2200	565.2200	565.2200	-0.125%	-10.656%
2021-08-20	565.9300	565.9300	565.9300	565.9300	-0.005%	-10.768%
2021-08-19	565.9600	565.9600	565.9600	565.9600	+0.323%	-10.773%
2021-08-18	564.1400	564.1400	564.1400	564.1400	0.000%	-10.485%
2021-08-17	564.1400	564.1400	564.1400	564.1400	+0.034%	-10.485%
2021-08-16	563.9500	563.9500	563.9500	563.9500	+0.215%	-10.455%
2021-08-13	562.7400	562.7400	562.7400	562.7400	+0.646%	-10.262%
2021-08-12	559.1300	559.1300	559.1300	559.1300	-0.064%	-9.683%
2021-08-11	559.4900	559.4900	559.4900	559.4900	+0.002%	-9.741%
2021-08-10	559.4800	559.4800	559.4800	559.4800	-0.212%	-9.739%
2021-08-09	560.6700	560.6700	560.6700	560.6700	-0.180%	-9.931%
2021-08-06	561.6800	561.6800	561.6800	561.6800	-0.800%	-10.093%
2021-08-05	566.2100	566.2100	566.2100	566.2100	-0.268%	-10.812%
2021-08-04	567.7300	567.7300	567.7300	567.7300	+0.104%	-11.051%
2021-08-03	567.1400	567.1400	567.1400	567.1400	+0.019%	-10.958%
2021-08-02	567.0300	567.0300	567.0300	567.0300	+0.430%	-10.941%
2021-07-30	564.6000	564.6000	564.6000	564.6000	+0.304%	-10.558%
2021-07-29	562.8900	562.8900	562.8900	562.8900	-0.292%	-10.286%
2021-07-28	564.5400	564.5400	564.5400	564.5400	-0.034%	-10.548%
2021-07-27	564.7300	564.7300	564.7300	564.7300	+0.593%	-10.579%
2021-07-26	561.4000	561.4000	561.4000	561.4000	-0.112%	-10.048%
2021-07-23	562.0300	562.0300	562.0300	562.0300	-0.275%	-10.149%
2021-07-22	563.5800	563.5800	563.5800	563.5800	+0.372%	-10.396%
2021-07-21	561.4900	561.4900	561.4900	561.4900	-0.713%	-10.063%
2021-07-20	565.5200	565.5200	565.5200	565.5200	-0.423%	-10.703%
2021-07-19	567.9200	567.9200	567.9200	567.9200	+1.066%	-11.081%
2021-07-16	561.9300	561.9300	561.9300	561.9300	-0.107%	-10.133%
2021-07-15	562.5300	562.5300	562.5300	562.5300	+0.567%	-10.229%
2021-07-14	559.3600	559.3600	559.3600	559.3600	+0.485%	-9.720%
2021-07-13	556.6600	556.6600	556.6600	556.6600	-0.404%	-9.282%
2021-07-12	558.9200	558.9200	558.9200	558.9200	-0.170%	-9.649%
2021-07-06	559.8700	559.8700	559.8700	559.8700	+0.651%	-9.802%
2021-07-02	556.2500	556.2500	556.2500	556.2500	+0.267%	-9.215%
2021-07-01	554.7700	554.7700	554.7700	554.7700	+0.016%	-8.973%
2021-06-30	554.6800	554.6800	554.6800	554.6800	+0.237%	-8.958%
2021-06-29	553.3700	553.3700	553.3700	553.3700	+0.270%	-8.743%
2021-06-28	551.8800	551.8800	551.8800	551.8800	+0.466%	-8.496%
2021-06-25	549.3200	549.3200	549.3200	549.3200	-0.225%	-8.070%
2021-06-24	550.5600	550.5600	550.5600	550.5600	-0.179%	-8.277%
2021-06-23	551.5500	551.5500	551.5500	551.5500	-0.038%	-8.442%
2021-06-22	551.7600	551.7600	551.7600	551.7600	+0.103%	-8.477%
2021-06-21	551.1900	551.1900	551.1900	551.1900	-0.624%	-8.382%
2021-06-18	554.6500	554.6500	554.6500	554.6500	+0.842%	-8.953%
2021-06-17	550.0200	550.0200	550.0200	550.0200	+0.927%	-8.187%
2021-06-16	544.9700	544.9700	544.9700	544.9700	-0.271%	-7.336%
2021-06-15	546.4500	546.4500	546.4500	546.4500	-0.064%	-7.587%
2021-06-14	546.8000	546.8000	546.8000	546.8000	-0.254%	-7.646%
2021-06-11	548.1900	548.1900	548.1900	548.1900	-0.122%	-7.880%
2021-06-10	548.8600	548.8600	548.8600	548.8600	+0.391%	-7.993%
2021-06-09	546.7200	546.7200	546.7200	546.7200	+0.356%	-7.633%
2021-06-08	544.7800	544.7800	544.7800	544.7800	+0.278%	-7.304%
2021-06-07	543.2700	543.2700	543.2700	543.2700	-0.031%	-7.046%
2021-06-04	543.4400	543.4400	543.4400	543.4400	+0.617%	-7.075%
2021-06-03	540.1100	540.1100	540.1100	540.1100	-0.273%	-6.502%
2021-06-02	541.5900	541.5900	541.5900	541.5900	+0.116%	-6.758%
2021-06-01	540.9600	540.9600	540.9600	540.9600	-0.199%	-6.649%
2021-05-28	542.0400	542.0400	542.0400	542.0400	+0.017%	-6.835%
2021-05-27	541.9500	541.9500	541.9500	541.9500	-0.114%	-6.820%
2021-05-26	542.5700	542.5700	542.5700	542.5700	+0.562%	-6.926%
2021-05-24	539.5400	539.5400	539.5400	539.5400	+0.251%	-6.404%
2021-05-21	538.1900	538.1900	538.1900	538.1900	+0.128%	-6.169%
2021-05-20	537.5000	537.5000	537.5000	537.5000	+0.355%	-6.048%
2021-05-19	535.6000	535.6000	535.6000	535.6000	-0.168%	-5.715%
2021-05-18	536.5000	536.5000	536.5000	536.5000	-0.045%	-5.873%
2021-05-17	536.7400	536.7400	536.7400	536.7400	-0.082%	-5.915%
2021-05-14	537.1800	537.1800	537.1800	537.1800	+0.289%	-5.992%
2021-05-13	535.6300	535.6300	535.6300	535.6300	+0.056%	-5.720%
2021-05-12	535.3300	535.3300	535.3300	535.3300	-0.367%	-5.668%
2021-05-11	537.3000	537.3000	537.3000	537.3000	-0.262%	-6.013%
2021-05-10	538.7100	538.7100	538.7100	538.7100	-0.350%	-6.259%
2021-05-07	540.6000	540.6000	540.6000	540.6000	-0.170%	-6.587%
2021-05-06	541.5200	541.5200	541.5200	541.5200	+0.065%	-6.746%
2021-05-05	541.1700	541.1700	541.1700	541.1700	+0.067%	-6.686%
2021-05-04	540.8100	540.8100	540.8100	540.8100	+0.204%	-6.623%
2021-05-03	539.7100	539.7100	539.7100	539.7100	+0.098%	-6.433%
2021-04-30	539.1800	539.1800	539.1800	539.1800	+0.093%	-6.341%
2021-04-29	538.6800	538.6800	538.6800	538.6800	-0.106%	-6.254%
2021-04-28	539.2500	539.2500	539.2500	539.2500	+0.032%	-6.353%
2021-04-27	539.0800	539.0800	539.0800	539.0800	-0.498%	-6.324%
2021-04-26	541.7800	541.7800	541.7800	541.7800	-0.052%	-6.791%
2021-04-23	542.0600	542.0600	542.0600	542.0600	-0.085%	-6.839%
2021-04-22	542.5200	542.5200	542.5200	542.5200	+0.096%	-6.918%
2021-04-21	542.0000	542.0000	542.0000	542.0000	+0.020%	-6.828%
2021-04-20	541.8900	541.8900	541.8900	541.8900	+0.181%	-6.810%
2021-04-19	540.9100	540.9100	540.9100	540.9100	-0.183%	-6.641%
2021-04-16	541.9000	541.9000	541.9000	541.9000	-0.241%	-6.811%
2021-04-15	543.2100	543.2100	543.2100	543.2100	+0.708%	-7.036%
2021-04-14	539.3900	539.3900	539.3900	539.3900	-0.148%	-6.378%
2021-04-13	540.1900	540.1900	540.1900	540.1900	+0.314%	-6.516%
2021-04-12	538.5000	538.5000	538.5000	538.5000	+0.022%	-6.223%
2021-04-09	538.3800	538.3800	538.3800	538.3800	-0.085%	-6.202%
2021-04-08	538.8400	538.8400	538.8400	538.8400	+0.311%	-6.282%
2021-04-07	537.1700	537.1700	537.1700	537.1700	-0.271%	-5.991%
2021-04-06	538.6300	538.6300	538.6300	538.6300	+0.386%	-6.245%
2021-04-05	536.5600	536.5600	536.5600	536.5600	-0.221%	-5.884%
2021-04-01	537.7500	537.7500	537.7500	537.7500	+0.761%	-6.092%
2021-03-31	533.6900	533.6900	533.6900	533.6900	-0.155%	-5.378%
2021-03-30	534.5200	534.5200	534.5200	534.5200	+0.073%	-5.525%
2021-03-29	534.1300	534.1300	534.1300	534.1300	-0.349%	-5.456%
2021-03-26	536.0000	536.0000	536.0000	536.0000	-0.153%	-5.785%
2021-03-25	536.8200	536.8200	536.8200	536.8200	-0.347%	-5.929%
2021-03-24	538.6900	538.6900	538.6900	538.6900	+0.257%	-6.256%
2021-03-23	537.3100	537.3100	537.3100	537.3100	+0.471%	-6.015%
2021-03-22	534.7900	534.7900	534.7900	534.7900	+0.489%	-5.572%
2021-03-19	532.1900	532.1900	532.1900	532.1900	+0.254%	-5.111%
2021-03-18	530.8400	530.8400	530.8400	530.8400	-0.411%	-4.870%
2021-03-17	533.0300	533.0300	533.0300	533.0300	-0.301%	-5.260%
2021-03-16	534.6400	534.6400	534.6400	534.6400	-0.155%	-5.546%
2021-03-15	535.4700	535.4700	535.4700	535.4700	+0.296%	-5.692%
2021-03-12	533.8900	533.8900	533.8900	533.8900	-1.022%	-5.413%
2021-03-11	539.4000	539.4000	539.4000	539.4000	-0.316%	-6.379%
2021-03-10	541.1100	541.1100	541.1100	541.1100	+0.105%	-6.675%
2021-03-09	540.5400	540.5400	540.5400	540.5400	+0.481%	-6.577%
2021-03-08	537.9500	537.9500	537.9500	537.9500	-0.387%	-6.127%
2021-03-05	540.0400	540.0400	540.0400	540.0400	-0.054%	-6.490%
2021-03-04	540.3300	540.3300	540.3300	540.3300	-0.407%	-6.540%
2021-03-03	542.5400	542.5400	542.5400	542.5400	-0.541%	-6.921%
2021-03-02	545.4900	545.4900	545.4900	545.4900	+0.116%	-7.425%
2021-03-01	544.8600	544.8600	544.8600	544.8600	-0.693%	-7.317%
2021-02-26	548.6600	548.6600	548.6600	548.6600	+2.033%	-7.959%
2021-02-25	537.7300	537.7300	537.7300	537.7300	-1.479%	-6.089%
2021-02-24	545.8000	545.8000	545.8000	545.8000	-0.305%	-7.477%
2021-02-23	547.4700	547.4700	547.4700	547.4700	-0.024%	-7.759%
2021-02-22	547.6000	547.6000	547.6000	547.6000	-0.239%	-7.781%
2021-02-19	548.9100	548.9100	548.9100	548.9100	-0.589%	-8.001%
2021-02-18	552.1600	552.1600	552.1600	552.1600	-0.063%	-8.543%
2021-02-17	552.5100	552.5100	552.5100	552.5100	+0.004%	-8.601%
2021-02-16	552.4900	552.4900	552.4900	552.4900	-0.556%	-8.597%
2021-02-12	555.5800	555.5800	555.5800	555.5800	-0.507%	-9.106%
2021-02-11	558.4100	558.4100	558.4100	558.4100	-0.241%	-9.566%
2021-02-10	559.7600	559.7600	559.7600	559.7600	+0.315%	-9.785%
2021-02-09	558.0000	558.0000	558.0000	558.0000	+0.172%	-9.500%
2021-02-08	557.0400	557.0400	557.0400	557.0400	+0.160%	-9.344%
2021-02-05	556.1500	556.1500	556.1500	556.1500	-0.494%	-9.199%
2021-02-04	558.9100	558.9100	558.9100	558.9100	-0.138%	-9.647%
2021-02-03	559.6800	559.6800	559.6800	559.6800	-0.413%	-9.772%
2021-02-02	562.0000	562.0000	562.0000	562.0000	-0.236%	-10.144%
2021-02-01	563.3300	563.3300	563.3300	563.3300	-0.007%	-10.356%
2021-01-29	563.3700	563.3700	563.3700	563.3700	-0.294%	-10.363%
2021-01-28	565.0300	565.0300	565.0300	565.0300	-0.244%	-10.626%
2021-01-27	566.4100	566.4100	566.4100	566.4100	+0.064%	-10.844%
2021-01-26	566.0500	566.0500	566.0500	566.0500	-0.005%	-10.787%
2021-01-25	566.0800	566.0800	566.0800	566.0800	+0.535%	-10.792%
2021-01-22	563.0700	563.0700	563.0700	563.0700	+0.126%	-10.315%
2021-01-21	562.3600	562.3600	562.3600	562.3600	-0.300%	-10.202%
2021-01-20	564.0500	564.0500	564.0500	564.0500	+0.226%	-10.471%
2021-01-19	562.7800	562.7800	562.7800	562.7800	+0.091%	-10.269%
2021-01-15	562.2700	562.2700	562.2700	562.2700	+0.429%	-10.187%
2021-01-14	559.8700	559.8700	559.8700	559.8700	-0.367%	-9.802%
2021-01-13	561.9300	561.9300	561.9300	561.9300	+0.492%	-10.133%
2021-01-12	559.1800	559.1800	559.1800	559.1800	+0.118%	-9.691%
2021-01-11	558.5200	558.5200	558.5200	558.5200	-0.095%	-9.584%
2021-01-08	559.0500	559.0500	559.0500	559.0500	+0.489%	-9.670%
2021-01-07	556.3300	556.3300	556.3300	556.3300	-6.776%	-9.228%
2021-01-06	596.7700	596.7700	596.7700	596.7700	+0.045%	-15.379%
2021-01-05	596.5000	596.5000	596.5000	596.5000	-0.201%	-15.341%
2021-01-04	597.7000	597.7000	597.7000	597.7000	-0.027%	-15.511%
2020-12-31	597.8600	597.8600	597.8600	597.8600	+0.102%	-15.534%
2020-12-30	597.2500	597.2500	597.2500	597.2500	+0.131%	-15.447%
2020-12-29	596.4700	596.4700	596.4700	596.4700	-0.050%	-15.337%
2020-12-28	596.7700	596.7700	596.7700	596.7700	+0.181%	-15.379%
2020-12-24	595.6900	595.6900	595.6900	595.6900	0.000%	-15.226%
2020-12-23	595.6900	595.6900	595.6900	595.6900	-0.325%	-15.226%
2020-12-22	597.6300	597.6300	597.6300	597.6300	+0.191%	-15.501%
2020-12-21	596.4900	596.4900	596.4900	596.4900	+0.163%	-15.340%
2020-12-18	595.5200	595.5200	595.5200	595.5200	-0.141%	-15.202%
2020-12-17	596.3600	596.3600	596.3600	596.3600	-0.127%	-15.321%
2020-12-16	597.1200	597.1200	597.1200	597.1200	-0.099%	-15.429%
2020-12-15	597.7100	597.7100	597.7100	597.7100	-0.124%	-15.513%
2020-12-14	598.4500	598.4500	598.4500	598.4500	+0.020%	-15.617%
2020-12-11	598.3300	598.3300	598.3300	598.3300	+0.317%	-15.600%
2020-12-10	596.4400	596.4400	596.4400	596.4400	+0.565%	-15.333%
2020-12-09	593.0900	593.0900	593.0900	593.0900	0.000%	-14.854%
2020-12-08	593.0900	593.0900	593.0900	593.0900	+0.201%	-14.854%
2020-12-07	591.9000	591.9000	591.9000	591.9000	+0.392%	-14.683%
2020-12-04	589.5900	589.5900	589.5900	589.5900	-0.220%	-14.349%
2020-12-03	590.8900	590.8900	590.8900	590.8900	0.000%	-14.537%

.dark-mode .stNqFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stNqFh{ color: #333333; background-color: white; border: 2px solid #333333; }FARBLXTHE FIRST TRUST COMBINED SRS 327:BUILD AMERICA BONDS PTF SRS 17mf NASDAQ

FARBLX
THE FIRST TRUST COMBINED SRS 327:BUILD AMERICA BONDS PTF SRS 17
mf NASDAQ