Dark

FAQTX
AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL F-1
mf NASDAQ

Inactive

Mar 29, 2022

18.42USD+1.544%(+0.28)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.4200	18.4200	18.4200	18.4200	+1.544%	0.000%
2022-03-25	18.1400	18.1400	18.1400	18.1400	-0.055%	+1.544%
2022-03-24	18.1500	18.1500	18.1500	18.1500	+0.777%	+1.488%
2022-03-23	18.0100	18.0100	18.0100	18.0100	-0.771%	+2.277%
2022-03-22	18.1500	18.1500	18.1500	18.1500	+0.666%	+1.488%
2022-03-21	18.0300	18.0300	18.0300	18.0300	-0.442%	+2.163%
2022-03-18	18.1100	18.1100	18.1100	18.1100	+0.948%	+1.712%
2022-03-17	17.9400	17.9400	17.9400	17.9400	+1.184%	+2.676%
2022-03-16	17.7300	17.7300	17.7300	17.7300	+2.014%	+3.892%
2022-03-15	17.3800	17.3800	17.3800	17.3800	+1.164%	+5.984%
2022-03-14	17.1800	17.1800	17.1800	17.1800	-0.808%	+7.218%
2022-03-11	17.3200	17.3200	17.3200	17.3200	-0.972%	+6.351%
2022-03-10	17.4900	17.4900	17.4900	17.4900	-0.455%	+5.317%
2022-03-09	17.5700	17.5700	17.5700	17.5700	+2.092%	+4.838%
2022-03-08	17.2100	17.2100	17.2100	17.2100	-0.405%	+7.031%
2022-03-07	17.2800	17.2800	17.2800	17.2800	-2.373%	+6.597%
2022-03-04	17.7000	17.7000	17.7000	17.7000	-0.840%	+4.068%
2022-03-03	17.8500	17.8500	17.8500	17.8500	-0.833%	+3.193%
2022-03-02	18.0000	18.0000	18.0000	18.0000	+1.010%	+2.333%
2022-03-01	17.8200	17.8200	17.8200	17.8200	-1.110%	+3.367%
2022-02-28	18.0200	18.0200	18.0200	18.0200	-0.111%	+2.220%
2022-02-25	18.0400	18.0400	18.0400	18.0400	+1.748%	+2.106%
2022-02-24	17.7300	17.7300	17.7300	17.7300	+0.453%	+3.892%
2022-02-23	17.6500	17.6500	17.6500	17.6500	-1.176%	+4.363%
2022-02-22	17.8600	17.8600	17.8600	17.8600	-0.833%	+3.135%
2022-02-18	18.0100	18.0100	18.0100	18.0100	-0.552%	+2.277%
2022-02-17	18.1100	18.1100	18.1100	18.1100	-1.469%	+1.712%
2022-02-16	18.3800	18.3800	18.3800	18.3800	+0.163%	+0.218%
2022-02-15	18.3500	18.3500	18.3500	18.3500	+1.213%	+0.381%
2022-02-14	18.1300	18.1300	18.1300	18.1300	-0.439%	+1.600%
2022-02-11	18.2100	18.2100	18.2100	18.2100	-1.140%	+1.153%
2022-02-10	18.4200	18.4200	18.4200	18.4200	-1.233%	0.000%
2022-02-09	18.6500	18.6500	18.6500	18.6500	+1.249%	-1.233%
2022-02-08	18.4200	18.4200	18.4200	18.4200	+0.491%	0.000%
2022-02-07	18.3300	18.3300	18.3300	18.3300	-0.163%	+0.491%
2022-02-04	18.3600	18.3600	18.3600	18.3600	+0.273%	+0.327%
2022-02-03	18.3100	18.3100	18.3100	18.3100	-1.770%	+0.601%
2022-02-02	18.6400	18.6400	18.6400	18.6400	+0.485%	-1.180%
2022-02-01	18.5500	18.5500	18.5500	18.5500	+0.651%	-0.701%
2022-01-31	18.4300	18.4300	18.4300	18.4300	+1.543%	-0.054%
2022-01-28	18.1500	18.1500	18.1500	18.1500	+1.283%	+1.488%
2022-01-27	17.9200	17.9200	17.9200	17.9200	-0.444%	+2.790%
2022-01-26	18.0000	18.0000	18.0000	18.0000	-0.277%	+2.333%
2022-01-25	18.0500	18.0500	18.0500	18.0500	-0.879%	+2.050%
2022-01-24	18.2100	18.2100	18.2100	18.2100	-0.055%	+1.153%
2022-01-21	18.2200	18.2200	18.2200	18.2200	-1.407%	+1.098%
2022-01-20	18.4800	18.4800	18.4800	18.4800	-0.538%	-0.325%
2022-01-19	18.5800	18.5800	18.5800	18.5800	-0.482%	-0.861%
2022-01-18	18.6700	18.6700	18.6700	18.6700	-1.478%	-1.339%
2022-01-14	18.9500	18.9500	18.9500	18.9500	-0.053%	-2.797%
2022-01-13	18.9600	18.9600	18.9600	18.9600	-0.992%	-2.848%
2022-01-12	19.1500	19.1500	19.1500	19.1500	+0.314%	-3.812%
2022-01-11	19.0900	19.0900	19.0900	19.0900	+0.792%	-3.510%
2022-01-10	18.9400	18.9400	18.9400	18.9400	-0.211%	-2.746%
2022-01-07	18.9800	18.9800	18.9800	18.9800	-0.263%	-2.950%
2022-01-06	19.0300	19.0300	19.0300	19.0300	-0.210%	-3.205%
2022-01-05	19.0700	19.0700	19.0700	19.0700	-1.549%	-3.408%
2022-01-04	19.3700	19.3700	19.3700	19.3700	-0.155%	-4.904%
2022-01-03	19.4000	19.4000	19.4000	19.4000	+0.052%	-5.052%
2021-12-31	19.3900	19.3900	19.3900	19.3900	-0.052%	-5.003%
2021-12-30	19.4000	19.4000	19.4000	19.4000	-0.052%	-5.052%
2021-12-29	19.4100	19.4100	19.4100	19.4100	+0.103%	-5.100%
2021-12-28	19.3900	19.3900	19.3900	19.3900	-0.154%	-5.003%
2021-12-27	19.4200	19.4200	19.4200	19.4200	-4.146%	-5.149%
2021-12-23	20.2600	20.2600	20.2600	20.2600	+0.496%	-9.082%
2021-12-22	20.1600	20.1600	20.1600	20.1600	+0.750%	-8.631%
2021-12-21	20.0100	20.0100	20.0100	20.0100	+1.419%	-7.946%
2021-12-20	19.7300	19.7300	19.7300	19.7300	-0.755%	-6.640%
2021-12-17	19.8800	19.8800	19.8800	19.8800	-0.501%	-7.344%
2021-12-16	19.9800	19.9800	19.9800	19.9800	-0.448%	-7.808%
2021-12-15	20.0700	20.0700	20.0700	20.0700	+1.007%	-8.221%
2021-12-14	19.8700	19.8700	19.8700	19.8700	-0.600%	-7.297%
2021-12-13	19.9900	19.9900	19.9900	19.9900	-0.695%	-7.854%
2021-12-10	20.1300	20.1300	20.1300	20.1300	+0.549%	-8.495%
2021-12-09	20.0200	20.0200	20.0200	20.0200	-0.744%	-7.992%
2021-12-08	20.1700	20.1700	20.1700	20.1700	+0.249%	-8.676%
2021-12-07	20.1200	20.1200	20.1200	20.1200	+1.514%	-8.449%
2021-12-06	19.8200	19.8200	19.8200	19.8200	+0.711%	-7.064%
2021-12-03	19.6800	19.6800	19.6800	19.6800	-0.606%	-6.402%
2021-12-02	19.8000	19.8000	19.8000	19.8000	+1.020%	-6.970%
2021-12-01	19.6000	19.6000	19.6000	19.6000	-0.759%	-6.020%
2021-11-30	19.7500	19.7500	19.7500	19.7500	-1.447%	-6.734%
2021-11-29	20.0400	20.0400	20.0400	20.0400	+0.754%	-8.084%
2021-11-26	19.8900	19.8900	19.8900	19.8900	-1.535%	-7.391%
2021-11-24	20.2000	20.2000	20.2000	20.2000	+0.149%	-8.812%
2021-11-23	20.1700	20.1700	20.1700	20.1700	-0.099%	-8.676%
2021-11-22	20.1900	20.1900	20.1900	20.1900	-0.689%	-8.767%
2021-11-19	20.3300	20.3300	20.3300	20.3300	-0.441%	-9.395%
2021-11-18	20.4200	20.4200	20.4200	20.4200	-0.098%	-9.794%
2021-11-17	20.4400	20.4400	20.4400	20.4400	-0.147%	-9.883%
2021-11-16	20.4700	20.4700	20.4700	20.4700	+0.098%	-10.015%
2021-11-15	20.4500	20.4500	20.4500	20.4500	0.000%	-9.927%
2021-11-12	20.4500	20.4500	20.4500	20.4500	+0.590%	-9.927%
2021-11-11	20.3300	20.3300	20.3300	20.3300	+0.148%	-9.395%
2021-11-10	20.3000	20.3000	20.3000	20.3000	-0.830%	-9.261%
2021-11-09	20.4700	20.4700	20.4700	20.4700	-0.049%	-10.015%
2021-11-08	20.4800	20.4800	20.4800	20.4800	+0.098%	-10.059%
2021-11-05	20.4600	20.4600	20.4600	20.4600	+0.343%	-9.971%
2021-11-04	20.3900	20.3900	20.3900	20.3900	+0.147%	-9.662%
2021-11-03	20.3600	20.3600	20.3600	20.3600	+0.444%	-9.528%
2021-11-02	20.2700	20.2700	20.2700	20.2700	+0.148%	-9.127%
2021-11-01	20.2400	20.2400	20.2400	20.2400	+0.248%	-8.992%
2021-10-29	20.1900	20.1900	20.1900	20.1900	-0.050%	-8.767%
2021-10-28	20.2000	20.2000	20.2000	20.2000	+0.698%	-8.812%
2021-10-27	20.0600	20.0600	20.0600	20.0600	-0.447%	-8.175%
2021-10-26	20.1500	20.1500	20.1500	20.1500	+0.050%	-8.586%
2021-10-25	20.1400	20.1400	20.1400	20.1400	+0.249%	-8.540%
2021-10-22	20.0900	20.0900	20.0900	20.0900	+0.100%	-8.313%
2021-10-21	20.0700	20.0700	20.0700	20.0700	+0.200%	-8.221%
2021-10-20	20.0300	20.0300	20.0300	20.0300	+0.300%	-8.038%
2021-10-19	19.9700	19.9700	19.9700	19.9700	+0.554%	-7.762%
2021-10-18	19.8600	19.8600	19.8600	19.8600	0.000%	-7.251%
2021-10-15	19.8600	19.8600	19.8600	19.8600	+0.455%	-7.251%
2021-10-14	19.7700	19.7700	19.7700	19.7700	+1.229%	-6.829%
2021-10-13	19.5300	19.5300	19.5300	19.5300	+0.515%	-5.684%
2021-10-12	19.4300	19.4300	19.4300	19.4300	0.000%	-5.198%
2021-10-11	19.4300	19.4300	19.4300	19.4300	-0.563%	-5.198%
2021-10-08	19.5400	19.5400	19.5400	19.5400	-0.153%	-5.732%
2021-10-07	19.5700	19.5700	19.5700	19.5700	+0.669%	-5.876%
2021-10-06	19.4400	19.4400	19.4400	19.4400	+0.103%	-5.247%
2021-10-05	19.4200	19.4200	19.4200	19.4200	+0.726%	-5.149%
2021-10-04	19.2800	19.2800	19.2800	19.2800	-0.976%	-4.461%
2021-10-01	19.4700	19.4700	19.4700	19.4700	+0.829%	-5.393%
2021-09-30	19.3100	19.3100	19.3100	19.3100	-0.669%	-4.609%
2021-09-29	19.4400	19.4400	19.4400	19.4400	+0.051%	-5.247%
2021-09-28	19.4300	19.4300	19.4300	19.4300	-1.720%	-5.198%
2021-09-27	19.7700	19.7700	19.7700	19.7700	-0.202%	-6.829%
2021-09-24	19.8100	19.8100	19.8100	19.8100	-0.151%	-7.017%
2021-09-23	19.8400	19.8400	19.8400	19.8400	+0.762%	-7.157%
2021-09-22	19.6900	19.6900	19.6900	19.6900	+0.562%	-6.450%
2021-09-21	19.5800	19.5800	19.5800	19.5800	+0.205%	-5.924%
2021-09-20	19.5400	19.5400	19.5400	19.5400	-1.313%	-5.732%
2021-09-17	19.8000	19.8000	19.8000	19.8000	-0.503%	-6.970%
2021-09-16	19.9000	19.9000	19.9000	19.9000	-0.201%	-7.437%
2021-09-15	19.9400	19.9400	19.9400	19.9400	+0.504%	-7.623%
2021-09-14	19.8400	19.8400	19.8400	19.8400	-0.402%	-7.157%
2021-09-13	19.9200	19.9200	19.9200	19.9200	+0.201%	-7.530%
2021-09-10	19.8800	19.8800	19.8800	19.8800	-0.301%	-7.344%
2021-09-09	19.9400	19.9400	19.9400	19.9400	-0.200%	-7.623%
2021-09-08	19.9800	19.9800	19.9800	19.9800	-0.299%	-7.808%
2021-09-07	20.0400	20.0400	20.0400	20.0400	-0.249%	-8.084%
2021-09-03	20.0900	20.0900	20.0900	20.0900	0.000%	-8.313%
2021-09-02	20.0900	20.0900	20.0900	20.0900	+0.400%	-8.313%
2021-09-01	20.0100	20.0100	20.0100	20.0100	+0.251%	-7.946%
2021-08-31	19.9600	19.9600	19.9600	19.9600	-0.050%	-7.715%
2021-08-30	19.9700	19.9700	19.9700	19.9700	+0.251%	-7.762%
2021-08-27	19.9200	19.9200	19.9200	19.9200	+0.912%	-7.530%
2021-08-26	19.7400	19.7400	19.7400	19.7400	-0.454%	-6.687%
2021-08-25	19.8300	19.8300	19.8300	19.8300	+0.202%	-7.110%
2021-08-24	19.7900	19.7900	19.7900	19.7900	+0.304%	-6.923%
2021-08-23	19.7300	19.7300	19.7300	19.7300	+0.715%	-6.640%
2021-08-20	19.5900	19.5900	19.5900	19.5900	+0.462%	-5.972%
2021-08-19	19.5000	19.5000	19.5000	19.5000	-0.154%	-5.538%
2021-08-18	19.5300	19.5300	19.5300	19.5300	-0.661%	-5.684%
2021-08-17	19.6600	19.6600	19.6600	19.6600	-0.506%	-6.307%
2021-08-16	19.7600	19.7600	19.7600	19.7600	-0.101%	-6.781%
2021-08-13	19.7800	19.7800	19.7800	19.7800	+0.253%	-6.876%
2021-08-12	19.7300	19.7300	19.7300	19.7300	0.000%	-6.640%
2021-08-11	19.7300	19.7300	19.7300	19.7300	+0.203%	-6.640%
2021-08-10	19.6900	19.6900	19.6900	19.6900	+0.102%	-6.450%
2021-08-09	19.6700	19.6700	19.6700	19.6700	-0.102%	-6.355%
2021-08-06	19.6900	19.6900	19.6900	19.6900	-0.101%	-6.450%
2021-08-05	19.7100	19.7100	19.7100	19.7100	+0.356%	-6.545%
2021-08-04	19.6400	19.6400	19.6400	19.6400	-0.254%	-6.212%
2021-08-03	19.6900	19.6900	19.6900	19.6900	+0.562%	-6.450%
2021-08-02	19.5800	19.5800	19.5800	19.5800	+0.051%	-5.924%
2021-07-30	19.5700	19.5700	19.5700	19.5700	-0.407%	-5.876%
2021-07-29	19.6500	19.6500	19.6500	19.6500	+0.358%	-6.260%
2021-07-28	19.5800	19.5800	19.5800	19.5800	+0.359%	-5.924%
2021-07-27	19.5100	19.5100	19.5100	19.5100	-0.408%	-5.587%
2021-07-26	19.5900	19.5900	19.5900	19.5900	0.000%	-5.972%
2021-07-23	19.5900	19.5900	19.5900	19.5900	+0.668%	-5.972%
2021-07-22	19.4600	19.4600	19.4600	19.4600	+0.206%	-5.344%
2021-07-21	19.4200	19.4200	19.4200	19.4200	+0.778%	-5.149%
2021-07-20	19.2700	19.2700	19.2700	19.2700	+0.943%	-4.411%
2021-07-19	19.0900	19.0900	19.0900	19.0900	-1.190%	-3.510%
2021-07-16	19.3200	19.3200	19.3200	19.3200	-0.566%	-4.658%
2021-07-15	19.4300	19.4300	19.4300	19.4300	-0.308%	-5.198%
2021-07-14	19.4900	19.4900	19.4900	19.4900	-0.103%	-5.490%
2021-07-13	19.5100	19.5100	19.5100	19.5100	-0.307%	-5.587%
2021-07-12	19.5700	19.5700	19.5700	19.5700	+0.462%	-5.876%
2021-07-06	19.4800	19.4800	19.4800	19.4800	-0.307%	-5.441%
2021-07-02	19.5400	19.5400	19.5400	19.5400	+0.463%	-5.732%
2021-07-01	19.4500	19.4500	19.4500	19.4500	+0.258%	-5.296%
2021-06-30	19.4000	19.4000	19.4000	19.4000	-0.154%	-5.052%
2021-06-29	19.4300	19.4300	19.4300	19.4300	-0.051%	-5.198%
2021-06-28	19.4400	19.4400	19.4400	19.4400	+0.051%	-5.247%
2021-06-25	19.4300	19.4300	19.4300	19.4300	+0.258%	-5.198%
2021-06-24	19.3800	19.3800	19.3800	19.3800	+0.519%	-4.954%
2021-06-23	19.2800	19.2800	19.2800	19.2800	-0.104%	-4.461%
2021-06-22	19.3000	19.3000	19.3000	19.3000	+0.260%	-4.560%
2021-06-21	19.2500	19.2500	19.2500	19.2500	+0.944%	-4.312%
2021-06-18	19.0700	19.0700	19.0700	19.0700	-0.987%	-3.408%
2021-06-17	19.2600	19.2600	19.2600	19.2600	-0.052%	-4.361%
2021-06-16	19.2700	19.2700	19.2700	19.2700	-0.516%	-4.411%
2021-06-15	19.3700	19.3700	19.3700	19.3700	-0.257%	-4.904%
2021-06-14	19.4200	19.4200	19.4200	19.4200	+0.206%	-5.149%
2021-06-11	19.3800	19.3800	19.3800	19.3800	+0.103%	-4.954%
2021-06-10	19.3600	19.3600	19.3600	19.3600	+0.415%	-4.855%
2021-06-09	19.2800	19.2800	19.2800	19.2800	-0.104%	-4.461%
2021-06-08	19.3000	19.3000	19.3000	19.3000	0.000%	-4.560%
2021-06-07	19.3000	19.3000	19.3000	19.3000	-0.052%	-4.560%
2021-06-04	19.3100	19.3100	19.3100	19.3100	+0.678%	-4.609%
2021-06-03	19.1800	19.1800	19.1800	19.1800	-0.415%	-3.962%
2021-06-02	19.2600	19.2600	19.2600	19.2600	+0.104%	-4.361%
2021-06-01	19.2400	19.2400	19.2400	19.2400	+0.052%	-4.262%
2021-05-28	19.2300	19.2300	19.2300	19.2300	+0.156%	-4.212%
2021-05-27	19.2000	19.2000	19.2000	19.2000	+0.313%	-4.062%
2021-05-26	19.1400	19.1400	19.1400	19.1400	+0.157%	-3.762%
2021-05-24	19.1100	19.1100	19.1100	19.1100	+0.632%	-3.611%
2021-05-21	18.9900	18.9900	18.9900	18.9900	0.000%	-3.002%
2021-05-20	18.9900	18.9900	18.9900	18.9900	+0.957%	-3.002%
2021-05-19	18.8100	18.8100	18.8100	18.8100	-0.424%	-2.073%
2021-05-18	18.8900	18.8900	18.8900	18.8900	-0.211%	-2.488%
2021-05-17	18.9300	18.9300	18.9300	18.9300	-0.211%	-2.694%
2021-05-14	18.9700	18.9700	18.9700	18.9700	+1.335%	-2.899%
2021-05-13	18.7200	18.7200	18.7200	18.7200	+0.591%	-1.603%
2021-05-12	18.6100	18.6100	18.6100	18.6100	-1.638%	-1.021%
2021-05-11	18.9200	18.9200	18.9200	18.9200	-0.682%	-2.643%
2021-05-10	19.0500	19.0500	19.0500	19.0500	-0.833%	-3.307%
2021-05-07	19.2100	19.2100	19.2100	19.2100	+0.787%	-4.112%
2021-05-06	19.0600	19.0600	19.0600	19.0600	+0.474%	-3.358%
2021-05-05	18.9700	18.9700	18.9700	18.9700	+0.264%	-2.899%
2021-05-04	18.9200	18.9200	18.9200	18.9200	-0.630%	-2.643%
2021-05-03	19.0400	19.0400	19.0400	19.0400	+0.211%	-3.256%
2021-04-30	19.0000	19.0000	19.0000	19.0000	-0.628%	-3.053%
2021-04-29	19.1200	19.1200	19.1200	19.1200	+0.315%	-3.661%
2021-04-28	19.0600	19.0600	19.0600	19.0600	0.000%	-3.358%
2021-04-27	19.0600	19.0600	19.0600	19.0600	-0.052%	-3.358%
2021-04-26	19.0700	19.0700	19.0700	19.0700	+0.210%	-3.408%
2021-04-23	19.0300	19.0300	19.0300	19.0300	+0.901%	-3.205%
2021-04-22	18.8600	18.8600	18.8600	18.8600	-0.370%	-2.333%
2021-04-21	18.9300	18.9300	18.9300	18.9300	+0.691%	-2.694%
2021-04-20	18.8000	18.8000	18.8000	18.8000	-0.792%	-2.021%
2021-04-19	18.9500	18.9500	18.9500	18.9500	-0.420%	-2.797%
2021-04-16	19.0300	19.0300	19.0300	19.0300	+0.211%	-3.205%
2021-04-15	18.9900	18.9900	18.9900	18.9900	+0.903%	-3.002%
2021-04-14	18.8200	18.8200	18.8200	18.8200	-0.106%	-2.125%
2021-04-13	18.8400	18.8400	18.8400	18.8400	+0.426%	-2.229%
2021-04-12	18.7600	18.7600	18.7600	18.7600	-0.266%	-1.812%
2021-04-09	18.8100	18.8100	18.8100	18.8100	+0.213%	-2.073%
2021-04-08	18.7700	18.7700	18.7700	18.7700	+0.482%	-1.865%
2021-04-07	18.6800	18.6800	18.6800	18.6800	-0.107%	-1.392%
2021-04-06	18.7000	18.7000	18.7000	18.7000	-0.053%	-1.497%
2021-04-05	18.7100	18.7100	18.7100	18.7100	+0.863%	-1.550%
2021-04-01	18.5500	18.5500	18.5500	18.5500	+1.090%	-0.701%
2021-03-31	18.3500	18.3500	18.3500	18.3500	+0.218%	+0.381%
2021-03-30	18.3100	18.3100	18.3100	18.3100	-0.164%	+0.601%
2021-03-29	18.3400	18.3400	18.3400	18.3400	-0.326%	+0.436%
2021-03-26	18.4000	18.4000	18.4000	18.4000	+1.322%	+0.109%
2021-03-25	18.1600	18.1600	18.1600	18.1600	+0.331%	+1.432%
2021-03-24	18.1000	18.1000	18.1000	18.1000	-0.495%	+1.768%
2021-03-23	18.1900	18.1900	18.1900	18.1900	-0.818%	+1.264%
2021-03-22	18.3400	18.3400	18.3400	18.3400	+0.383%	+0.436%
2021-03-19	18.2700	18.2700	18.2700	18.2700	+0.164%	+0.821%
2021-03-18	18.2400	18.2400	18.2400	18.2400	-1.245%	+0.987%
2021-03-17	18.4700	18.4700	18.4700	18.4700	+0.271%	-0.271%
2021-03-16	18.4200	18.4200	18.4200	18.4200	-0.054%	0.000%
2021-03-15	18.4300	18.4300	18.4300	18.4300	+0.436%	-0.054%
2021-03-12	18.3500	18.3500	18.3500	18.3500	-0.163%	+0.381%
2021-03-11	18.3800	18.3800	18.3800	18.3800	+1.156%	+0.218%
2021-03-10	18.1700	18.1700	18.1700	18.1700	+0.442%	+1.376%
2021-03-09	18.0900	18.0900	18.0900	18.0900	+1.288%	+1.824%
2021-03-08	17.8600	17.8600	17.8600	17.8600	-0.888%	+3.135%
2021-03-05	18.0200	18.0200	18.0200	18.0200	+1.179%	+2.220%
2021-03-04	17.8100	17.8100	17.8100	17.8100	-1.275%	+3.425%
2021-03-03	18.0400	18.0400	18.0400	18.0400	-0.988%	+2.106%
2021-03-02	18.2200	18.2200	18.2200	18.2200	-0.437%	+1.098%
2021-03-01	18.3000	18.3000	18.3000	18.3000	+1.723%	+0.656%
2021-02-26	17.9900	17.9900	17.9900	17.9900	-0.553%	+2.390%
2021-02-25	18.0900	18.0900	18.0900	18.0900	-1.898%	+1.824%
2021-02-24	18.4400	18.4400	18.4400	18.4400	+0.655%	-0.108%
2021-02-23	18.3200	18.3200	18.3200	18.3200	0.000%	+0.546%
2021-02-22	18.3200	18.3200	18.3200	18.3200	-0.705%	+0.546%
2021-02-19	18.4500	18.4500	18.4500	18.4500	+0.109%	-0.163%
2021-02-18	18.4300	18.4300	18.4300	18.4300	-0.486%	-0.054%
2021-02-17	18.5200	18.5200	18.5200	18.5200	-0.162%	-0.540%
2021-02-16	18.5500	18.5500	18.5500	18.5500	0.000%	-0.701%
2021-02-12	18.5500	18.5500	18.5500	18.5500	+0.488%	-0.701%
2021-02-11	18.4600	18.4600	18.4600	18.4600	+0.217%	-0.217%
2021-02-10	18.4200	18.4200	18.4200	18.4200	-0.054%	0.000%
2021-02-09	18.4300	18.4300	18.4300	18.4300	+0.218%	-0.054%
2021-02-08	18.3900	18.3900	18.3900	18.3900	+0.547%	+0.163%
2021-02-05	18.2900	18.2900	18.2900	18.2900	+0.439%	+0.711%
2021-02-04	18.2100	18.2100	18.2100	18.2100	+0.608%	+1.153%
2021-02-03	18.1000	18.1000	18.1000	18.1000	+0.111%	+1.768%
2021-02-02	18.0800	18.0800	18.0800	18.0800	+1.119%	+1.881%
2021-02-01	17.8800	17.8800	17.8800	17.8800	+1.303%	+3.020%
2021-01-29	17.6500	17.6500	17.6500	17.6500	-1.397%	+4.363%
2021-01-28	17.9000	17.9000	17.9000	17.9000	+0.959%	+2.905%
2021-01-27	17.7300	17.7300	17.7300	17.7300	-2.044%	+3.892%
2021-01-26	18.1000	18.1000	18.1000	18.1000	-0.330%	+1.768%
2021-01-25	18.1600	18.1600	18.1600	18.1600	0.000%	+1.432%
2021-01-22	18.1600	18.1600	18.1600	18.1600	-0.384%	+1.432%
2021-01-21	18.2300	18.2300	18.2300	18.2300	-0.110%	+1.042%
2021-01-20	18.2500	18.2500	18.2500	18.2500	+0.940%	+0.932%
2021-01-19	18.0800	18.0800	18.0800	18.0800	+0.837%	+1.881%
2021-01-15	17.9300	17.9300	17.9300	17.9300	-0.775%	+2.733%
2021-01-14	18.0700	18.0700	18.0700	18.0700	+0.222%	+1.937%
2021-01-13	18.0300	18.0300	18.0300	18.0300	+0.055%	+2.163%
2021-01-12	18.0200	18.0200	18.0200	18.0200	+0.278%	+2.220%
2021-01-11	17.9700	17.9700	17.9700	17.9700	-0.498%	+2.504%
2021-01-08	18.0600	18.0600	18.0600	18.0600	+0.445%	+1.993%
2021-01-07	17.9800	17.9800	17.9800	17.9800	+1.011%	+2.447%
2021-01-06	17.8000	17.8000	17.8000	17.8000	+0.451%	+3.483%
2021-01-05	17.7200	17.7200	17.7200	17.7200	+0.625%	+3.950%
2021-01-04	17.6100	17.6100	17.6100	17.6100	-0.677%	+4.600%
2020-12-31	17.7300	17.7300	17.7300	17.7300	+0.283%	+3.892%
2020-12-30	17.6800	17.6800	17.6800	17.6800	+0.341%	+4.186%
2020-12-29	17.6200	17.6200	17.6200	17.6200	+0.171%	+4.540%
2020-12-28	17.5900	17.5900	17.5900	17.5900	-3.192%	+4.719%
2020-12-24	18.1700	18.1700	18.1700	18.1700	+0.165%	+1.376%
2020-12-23	18.1400	18.1400	18.1400	18.1400	+0.332%	+1.544%
2020-12-22	18.0800	18.0800	18.0800	18.0800	-0.166%	+1.881%
2020-12-21	18.1100	18.1100	18.1100	18.1100	-0.549%	+1.712%
2020-12-18	18.2100	18.2100	18.2100	18.2100	-0.110%	+1.153%
2020-12-17	18.2300	18.2300	18.2300	18.2300	+0.663%	+1.042%
2020-12-16	18.1100	18.1100	18.1100	18.1100	+0.277%	+1.712%
2020-12-15	18.0600	18.0600	18.0600	18.0600	+0.725%	+1.993%
2020-12-14	17.9300	17.9300	17.9300	17.9300	-0.167%	+2.733%
2020-12-11	17.9600	17.9600	17.9600	17.9600	-0.167%	+2.561%
2020-12-10	17.9900	17.9900	17.9900	17.9900	+0.167%	+2.390%
2020-12-09	17.9600	17.9600	17.9600	17.9600	-0.609%	+2.561%
2020-12-08	18.0700	18.0700	18.0700	18.0700	+0.277%	+1.937%
2020-12-07	18.0200	18.0200	18.0200	18.0200	0.000%	+2.220%
2020-12-04	18.0200	18.0200	18.0200	18.0200	+0.727%	+2.220%
2020-12-03	17.8900	17.8900	17.8900	17.8900	+0.280%	+2.963%
2020-12-02	17.8400	17.8400	17.8400	17.8400	+0.112%	+3.251%
2020-12-01	17.8200	17.8200	17.8200	17.8200	+0.906%	+3.367%
2020-11-30	17.6600	17.6600	17.6600	17.6600	-0.619%	+4.304%
2020-11-27	17.7700	17.7700	17.7700	17.7700	+0.566%	+3.658%
2020-11-26	17.6700	17.6700	17.6700	17.6700	0.000%	+4.244%
2020-11-25	17.6700	17.6700	17.6700	17.6700	-0.169%	+4.244%
2020-11-24	17.7000	17.7000	17.7000	17.7000	+1.143%	+4.068%
2020-11-23	17.5000	17.5000	17.5000	17.5000	+0.344%	+5.257%
2020-11-20	17.4400	17.4400	17.4400	17.4400	-0.115%	+5.619%
2020-11-19	17.4600	17.4600	17.4600	17.4600	+0.345%	+5.498%
2020-11-18	17.4000	17.4000	17.4000	17.4000	-0.458%	+5.862%
2020-11-17	17.4800	17.4800	17.4800	17.4800	-0.171%	+5.378%
2020-11-16	17.5100	17.5100	17.5100	17.5100	+0.864%	+5.197%
2020-11-13	17.3600	17.3600	17.3600	17.3600	+0.930%	+6.106%
2020-11-12	17.2000	17.2000	17.2000	17.2000	-0.635%	+7.093%
2020-11-11	17.3100	17.3100	17.3100	17.3100	+0.581%	+6.412%
2020-11-10	17.2100	17.2100	17.2100	17.2100	0.000%	+7.031%
2020-11-09	17.2100	17.2100	17.2100	17.2100	+0.820%	+7.031%
2020-11-06	17.0700	17.0700	17.0700	17.0700	-0.059%	+7.909%
2020-11-05	17.0800	17.0800	17.0800	17.0800	+1.727%	+7.845%
2020-11-04	16.7900	16.7900	16.7900	16.7900	+1.881%	+9.708%
2020-11-03	16.4800	16.4800	16.4800	16.4800	+1.415%	+11.772%
2020-11-02	16.2500	16.2500	16.2500	16.2500	+0.869%	+13.354%
2020-10-30	16.1100	16.1100	16.1100	16.1100	-0.862%	+14.339%
2020-10-29	16.2500	16.2500	16.2500	16.2500	+0.619%	+13.354%
2020-10-28	16.1500	16.1500	16.1500	16.1500	-2.476%	+14.056%
2020-10-27	16.5600	16.5600	16.5600	16.5600	-0.241%	+11.232%
2020-10-26	16.6000	16.6000	16.6000	16.6000	-1.308%	+10.964%
2020-10-23	16.8200	16.8200	16.8200	16.8200	+0.298%	+9.512%
2020-10-22	16.7700	16.7700	16.7700	16.7700	+0.239%	+9.839%
2020-10-21	16.7300	16.7300	16.7300	16.7300	-0.298%	+10.102%
2020-10-20	16.7800	16.7800	16.7800	16.7800	+0.239%	+9.774%
2020-10-19	16.7400	16.7400	16.7400	16.7400	-0.829%	+10.036%
2020-10-16	16.8800	16.8800	16.8800	16.8800	+0.119%	+9.123%
2020-10-15	16.8600	16.8600	16.8600	16.8600	-0.413%	+9.253%
2020-10-14	16.9300	16.9300	16.9300	16.9300	-0.412%	+8.801%
2020-10-13	17.0000	17.0000	17.0000	17.0000	-0.293%	+8.353%
2020-10-12	17.0500	17.0500	17.0500	17.0500	+0.828%	+8.035%
2020-10-09	16.9100	16.9100	16.9100	16.9100	+0.655%	+8.930%
2020-10-08	16.8000	16.8000	16.8000	16.8000	+0.599%	+9.643%
2020-10-07	16.7000	16.7000	16.7000	16.7000	+1.212%	+10.299%
2020-10-06	16.5000	16.5000	16.5000	16.5000	-0.841%	+11.636%
2020-10-05	16.6400	16.6400	16.6400	16.6400	+1.340%	+10.697%

.dark-mode .GXMFNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GXMFNS{ color: #333333; background-color: white; border: 2px solid #333333; }FAQTXAMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL F-1mf NASDAQ

FAQTX
AMERICAN FUNDS 2035 TARGET DATE RETIREMENT FD CL F-1
mf NASDAQ