Dark

FAPYZX
THE FIRST TRUST COMBINED SERIES 398 TAX EXEMPT MUNICIPAL INCOME TRUST
mf NASDAQ

Inactive

Mar 29, 2022

308.35USD-0.068%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	308.3500	308.3500	308.3500	308.3500	-0.068%	0.000%
2022-03-25	308.5600	308.5600	308.5600	308.5600	-0.100%	-0.068%
2022-03-24	308.8700	308.8700	308.8700	308.8700	-0.068%	-0.168%
2022-03-23	309.0800	309.0800	309.0800	309.0800	-0.045%	-0.236%
2022-03-22	309.2200	309.2200	309.2200	309.2200	-0.116%	-0.281%
2022-03-21	309.5800	309.5800	309.5800	309.5800	-0.029%	-0.397%
2022-03-18	309.6700	309.6700	309.6700	309.6700	+0.010%	-0.426%
2022-03-17	309.6400	309.6400	309.6400	309.6400	+0.016%	-0.417%
2022-03-16	309.5900	309.5900	309.5900	309.5900	-0.026%	-0.401%
2022-03-15	309.6700	309.6700	309.6700	309.6700	-0.058%	-0.426%
2022-03-14	309.8500	309.8500	309.8500	309.8500	-0.087%	-0.484%
2022-03-11	310.1200	310.1200	310.1200	310.1200	-0.068%	-0.571%
2022-03-10	310.3300	310.3300	310.3300	310.3300	-0.074%	-0.638%
2022-03-09	310.5600	310.5600	310.5600	310.5600	-10.795%	-0.712%
2022-03-08	348.1400	348.1400	348.1400	348.1400	-0.060%	-11.429%
2022-03-07	348.3500	348.3500	348.3500	348.3500	-0.032%	-11.483%
2022-03-04	348.4600	348.4600	348.4600	348.4600	-0.026%	-11.511%
2022-03-03	348.5500	348.5500	348.5500	348.5500	-0.052%	-11.533%
2022-03-02	348.7300	348.7300	348.7300	348.7300	-0.020%	-11.579%
2022-03-01	348.8000	348.8000	348.8000	348.8000	+0.046%	-11.597%
2022-02-28	348.6400	348.6400	348.6400	348.6400	-0.006%	-11.556%
2022-02-25	348.6600	348.6600	348.6600	348.6600	-0.032%	-11.561%
2022-02-24	348.7700	348.7700	348.7700	348.7700	+0.020%	-11.589%
2022-02-23	348.7000	348.7000	348.7000	348.7000	-0.026%	-11.572%
2022-02-22	348.7900	348.7900	348.7900	348.7900	-0.003%	-11.594%
2022-02-18	348.8000	348.8000	348.8000	348.8000	+0.032%	-11.597%
2022-02-17	348.6900	348.6900	348.6900	348.6900	-0.009%	-11.569%
2022-02-16	348.7200	348.7200	348.7200	348.7200	-0.017%	-11.577%
2022-02-15	348.7800	348.7800	348.7800	348.7800	-0.052%	-11.592%
2022-02-14	348.9600	348.9600	348.9600	348.9600	-0.040%	-11.637%
2022-02-11	349.1000	349.1000	349.1000	349.1000	-0.052%	-11.673%
2022-02-10	349.2800	349.2800	349.2800	349.2800	-0.126%	-11.718%
2022-02-09	349.7200	349.7200	349.7200	349.7200	-0.011%	-11.829%
2022-02-08	349.7600	349.7600	349.7600	349.7600	-0.046%	-11.840%
2022-02-07	349.9200	349.9200	349.9200	349.9200	-0.014%	-11.880%
2022-02-04	349.9700	349.9700	349.9700	349.9700	-0.026%	-11.892%
2022-02-03	350.0600	350.0600	350.0600	350.0600	+0.011%	-11.915%
2022-02-02	350.0200	350.0200	350.0200	350.0200	+0.020%	-11.905%
2022-02-01	349.9500	349.9500	349.9500	349.9500	+0.031%	-11.887%
2022-01-31	349.8400	349.8400	349.8400	349.8400	-0.023%	-11.860%
2022-01-28	349.9200	349.9200	349.9200	349.9200	-0.100%	-11.880%
2022-01-27	350.2700	350.2700	350.2700	350.2700	-0.086%	-11.968%
2022-01-26	350.5700	350.5700	350.5700	350.5700	-0.068%	-12.043%
2022-01-25	350.8100	350.8100	350.8100	350.8100	-0.043%	-12.103%
2022-01-24	350.9600	350.9600	350.9600	350.9600	-0.026%	-12.141%
2022-01-21	351.0500	351.0500	351.0500	351.0500	-0.031%	-12.164%
2022-01-20	351.1600	351.1600	351.1600	351.1600	-0.040%	-12.191%
2022-01-19	351.3000	351.3000	351.3000	351.3000	-0.051%	-12.226%
2022-01-18	351.4800	351.4800	351.4800	351.4800	-0.017%	-12.271%
2022-01-14	351.5400	351.5400	351.5400	351.5400	-0.028%	-12.286%
2022-01-13	351.6400	351.6400	351.6400	351.6400	-0.040%	-12.311%
2022-01-12	351.7800	351.7800	351.7800	351.7800	+0.068%	-12.346%
2022-01-11	351.5400	351.5400	351.5400	351.5400	-0.020%	-12.286%
2022-01-10	351.6100	351.6100	351.6100	351.6100	-0.060%	-12.303%
2022-01-07	351.8200	351.8200	351.8200	351.8200	-0.026%	-12.356%
2022-01-06	351.9100	351.9100	351.9100	351.9100	-0.094%	-12.378%
2022-01-05	352.2400	352.2400	352.2400	352.2400	-0.017%	-12.460%
2022-01-04	352.3000	352.3000	352.3000	352.3000	-0.028%	-12.475%
2022-01-03	352.4000	352.4000	352.4000	352.4000	-0.006%	-12.500%
2021-12-31	352.4200	352.4200	352.4200	352.4200	-0.009%	-12.505%
2021-12-30	352.4500	352.4500	352.4500	352.4500	-0.031%	-12.512%
2021-12-29	352.5600	352.5600	352.5600	352.5600	0.000%	-12.540%
2021-12-28	352.5600	352.5600	352.5600	352.5600	-0.006%	-12.540%
2021-12-27	352.5800	352.5800	352.5800	352.5800	+0.026%	-12.545%
2021-12-23	352.4900	352.4900	352.4900	352.4900	-0.009%	-12.522%
2021-12-22	352.5200	352.5200	352.5200	352.5200	-0.040%	-12.530%
2021-12-21	352.6600	352.6600	352.6600	352.6600	-0.009%	-12.565%
2021-12-20	352.6900	352.6900	352.6900	352.6900	+0.003%	-12.572%
2021-12-17	352.6800	352.6800	352.6800	352.6800	-0.006%	-12.569%
2021-12-16	352.7000	352.7000	352.7000	352.7000	-0.023%	-12.574%
2021-12-15	352.7800	352.7800	352.7800	352.7800	-0.009%	-12.594%
2021-12-14	352.8100	352.8100	352.8100	352.8100	-0.006%	-12.602%
2021-12-13	352.8300	352.8300	352.8300	352.8300	-0.003%	-12.607%
2021-12-10	352.8400	352.8400	352.8400	352.8400	-0.006%	-12.609%
2021-12-09	352.8600	352.8600	352.8600	352.8600	-14.225%	-12.614%
2021-12-08	411.3800	411.3800	411.3800	411.3800	-0.010%	-25.045%
2021-12-07	411.4200	411.4200	411.4200	411.4200	-0.015%	-25.052%
2021-12-06	411.4800	411.4800	411.4800	411.4800	-0.007%	-25.063%
2021-12-03	411.5100	411.5100	411.5100	411.5100	-0.002%	-25.069%
2021-12-02	411.5200	411.5200	411.5200	411.5200	-0.027%	-25.070%
2021-12-01	411.6300	411.6300	411.6300	411.6300	-0.007%	-25.090%
2021-11-30	411.6600	411.6600	411.6600	411.6600	+0.019%	-25.096%
2021-11-29	411.5800	411.5800	411.5800	411.5800	+0.017%	-25.081%
2021-11-24	411.5100	411.5100	411.5100	411.5100	-0.029%	-25.069%
2021-11-23	411.6300	411.6300	411.6300	411.6300	-0.032%	-25.090%
2021-11-22	411.7600	411.7600	411.7600	411.7600	-0.010%	-25.114%
2021-11-19	411.8000	411.8000	411.8000	411.8000	+0.005%	-25.121%
2021-11-18	411.7800	411.7800	411.7800	411.7800	-0.024%	-25.118%
2021-11-17	411.8800	411.8800	411.8800	411.8800	-0.015%	-25.136%
2021-11-16	411.9400	411.9400	411.9400	411.9400	-0.017%	-25.147%
2021-11-15	412.0100	412.0100	412.0100	412.0100	-0.032%	-25.160%
2021-11-12	412.1400	412.1400	412.1400	412.1400	-0.015%	-25.183%
2021-11-11	412.2000	412.2000	412.2000	412.2000	0.000%	-25.194%
2021-11-10	412.2000	412.2000	412.2000	412.2000	-0.034%	-25.194%
2021-11-09	412.3400	412.3400	412.3400	412.3400	+0.015%	-25.219%
2021-11-08	412.2800	412.2800	412.2800	412.2800	-0.005%	-25.209%
2021-11-05	412.3000	412.3000	412.3000	412.3000	+0.012%	-25.212%
2021-11-04	412.2500	412.2500	412.2500	412.2500	-0.010%	-25.203%
2021-11-03	412.2900	412.2900	412.2900	412.2900	+0.005%	-25.210%
2021-11-02	412.2700	412.2700	412.2700	412.2700	-0.005%	-25.207%
2021-11-01	412.2900	412.2900	412.2900	412.2900	-0.007%	-25.210%
2021-10-29	412.3200	412.3200	412.3200	412.3200	-0.010%	-25.216%
2021-10-28	412.3600	412.3600	412.3600	412.3600	-0.002%	-25.223%
2021-10-27	412.3700	412.3700	412.3700	412.3700	+0.005%	-25.225%
2021-10-26	412.3500	412.3500	412.3500	412.3500	-0.027%	-25.221%
2021-10-25	412.4600	412.4600	412.4600	412.4600	-0.019%	-25.241%
2021-10-22	412.5400	412.5400	412.5400	412.5400	-0.012%	-25.256%
2021-10-21	412.5900	412.5900	412.5900	412.5900	-0.075%	-25.265%
2021-10-20	412.9000	412.9000	412.9000	412.9000	-0.015%	-25.321%
2021-10-19	412.9600	412.9600	412.9600	412.9600	-0.017%	-25.332%
2021-10-18	413.0300	413.0300	413.0300	413.0300	-0.019%	-25.344%
2021-10-15	413.1100	413.1100	413.1100	413.1100	-0.010%	-25.359%
2021-10-14	413.1500	413.1500	413.1500	413.1500	-0.015%	-25.366%
2021-10-13	413.2100	413.2100	413.2100	413.2100	-0.010%	-25.377%
2021-10-12	413.2500	413.2500	413.2500	413.2500	-0.019%	-25.384%
2021-10-11	413.3300	413.3300	413.3300	413.3300	+0.002%	-25.399%
2021-10-08	413.3200	413.3200	413.3200	413.3200	-0.022%	-25.397%
2021-10-07	413.4100	413.4100	413.4100	413.4100	-17.888%	-25.413%
2021-10-06	503.4700	503.4700	503.4700	503.4700	-0.002%	-38.755%
2021-10-05	503.4800	503.4800	503.4800	503.4800	-0.018%	-38.756%
2021-10-04	503.5700	503.5700	503.5700	503.5700	0.000%	-38.767%
2021-10-01	503.5700	503.5700	503.5700	503.5700	-0.010%	-38.767%
2021-09-30	503.6200	503.6200	503.6200	503.6200	-0.034%	-38.773%
2021-09-29	503.7900	503.7900	503.7900	503.7900	-0.022%	-38.794%
2021-09-28	503.9000	503.9000	503.9000	503.9000	-0.060%	-38.807%
2021-09-27	504.2000	504.2000	504.2000	504.2000	-0.032%	-38.844%
2021-09-24	504.3600	504.3600	504.3600	504.3600	-0.030%	-38.863%
2021-09-23	504.5100	504.5100	504.5100	504.5100	-0.059%	-38.881%
2021-09-22	504.8100	504.8100	504.8100	504.8100	-0.014%	-38.918%
2021-09-21	504.8800	504.8800	504.8800	504.8800	-0.012%	-38.926%
2021-09-20	504.9400	504.9400	504.9400	504.9400	-0.004%	-38.933%
2021-09-17	504.9600	504.9600	504.9600	504.9600	-0.016%	-38.936%
2021-09-16	505.0400	505.0400	505.0400	505.0400	-0.032%	-38.945%
2021-09-15	505.2000	505.2000	505.2000	505.2000	-0.010%	-38.965%
2021-09-14	505.2500	505.2500	505.2500	505.2500	-0.010%	-38.971%
2021-09-13	505.3000	505.3000	505.3000	505.3000	-0.010%	-38.977%
2021-09-10	505.3500	505.3500	505.3500	505.3500	-0.010%	-38.983%
2021-09-09	505.4000	505.4000	505.4000	505.4000	-0.032%	-38.989%
2021-09-08	505.5600	505.5600	505.5600	505.5600	-0.006%	-39.008%
2021-09-07	505.5900	505.5900	505.5900	505.5900	-0.018%	-39.012%
2021-09-03	505.6800	505.6800	505.6800	505.6800	-0.012%	-39.023%
2021-09-02	505.7400	505.7400	505.7400	505.7400	-0.045%	-39.030%
2021-09-01	505.9700	505.9700	505.9700	505.9700	-0.018%	-39.058%
2021-08-31	506.0600	506.0600	506.0600	506.0600	-0.006%	-39.068%
2021-08-30	506.0900	506.0900	506.0900	506.0900	-0.014%	-39.072%
2021-08-27	506.1600	506.1600	506.1600	506.1600	-0.002%	-39.081%
2021-08-26	506.1700	506.1700	506.1700	506.1700	-0.026%	-39.082%
2021-08-25	506.3000	506.3000	506.3000	506.3000	-0.018%	-39.097%
2021-08-24	506.3900	506.3900	506.3900	506.3900	-0.020%	-39.108%
2021-08-23	506.4900	506.4900	506.4900	506.4900	-0.010%	-39.120%
2021-08-20	506.5400	506.5400	506.5400	506.5400	-0.010%	-39.126%
2021-08-19	506.5900	506.5900	506.5900	506.5900	-0.032%	-39.132%
2021-08-18	506.7500	506.7500	506.7500	506.7500	-0.010%	-39.151%
2021-08-17	506.8000	506.8000	506.8000	506.8000	-0.010%	-39.157%
2021-08-16	506.8500	506.8500	506.8500	506.8500	-0.010%	-39.163%
2021-08-13	506.9000	506.9000	506.9000	506.9000	-0.002%	-39.169%
2021-08-12	506.9100	506.9100	506.9100	506.9100	-0.037%	-39.171%
2021-08-11	507.1000	507.1000	507.1000	507.1000	-0.018%	-39.193%
2021-08-10	507.1900	507.1900	507.1900	507.1900	-0.022%	-39.204%
2021-08-09	507.3000	507.3000	507.3000	507.3000	-0.012%	-39.217%
2021-08-06	507.3600	507.3600	507.3600	507.3600	-0.037%	-39.225%
2021-08-05	507.5500	507.5500	507.5500	507.5500	-0.032%	-39.247%
2021-08-04	507.7100	507.7100	507.7100	507.7100	-0.004%	-39.267%
2021-08-03	507.7300	507.7300	507.7300	507.7300	-0.010%	-39.269%
2021-08-02	507.7800	507.7800	507.7800	507.7800	-0.006%	-39.275%
2021-07-30	507.8100	507.8100	507.8100	507.8100	-0.010%	-39.278%
2021-07-29	507.8600	507.8600	507.8600	507.8600	-0.030%	-39.284%
2021-07-28	508.0100	508.0100	508.0100	508.0100	-0.014%	-39.302%
2021-07-27	508.0800	508.0800	508.0800	508.0800	-0.008%	-39.311%
2021-07-26	508.1200	508.1200	508.1200	508.1200	-0.004%	-39.316%
2021-07-23	508.1400	508.1400	508.1400	508.1400	-0.012%	-39.318%
2021-07-22	508.2000	508.2000	508.2000	508.2000	-0.030%	-39.325%
2021-07-21	508.3500	508.3500	508.3500	508.3500	-0.014%	-39.343%
2021-07-20	508.4200	508.4200	508.4200	508.4200	+0.010%	-39.351%
2021-07-19	508.3700	508.3700	508.3700	508.3700	+0.008%	-39.345%
2021-07-16	508.3300	508.3300	508.3300	508.3300	-0.012%	-39.341%
2021-07-15	508.3900	508.3900	508.3900	508.3900	-0.028%	-39.348%
2021-07-14	508.5300	508.5300	508.5300	508.5300	-0.006%	-39.364%
2021-07-13	508.5600	508.5600	508.5600	508.5600	-0.008%	-39.368%
2021-07-12	508.6000	508.6000	508.6000	508.6000	+0.148%	-39.373%
2021-07-06	507.8500	507.8500	507.8500	507.8500	+0.010%	-39.283%
2021-07-02	507.8000	507.8000	507.8000	507.8000	+0.004%	-39.277%
2021-07-01	507.7800	507.7800	507.7800	507.7800	-0.033%	-39.275%
2021-06-30	507.9500	507.9500	507.9500	507.9500	-0.002%	-39.295%
2021-06-29	507.9600	507.9600	507.9600	507.9600	-0.008%	-39.296%
2021-06-28	508.0000	508.0000	508.0000	508.0000	-0.010%	-39.301%
2021-06-25	508.0500	508.0500	508.0500	508.0500	-0.012%	-39.307%
2021-06-24	508.1100	508.1100	508.1100	508.1100	-0.031%	-39.314%
2021-06-23	508.2700	508.2700	508.2700	508.2700	-0.022%	-39.333%
2021-06-22	508.3800	508.3800	508.3800	508.3800	-0.020%	-39.347%
2021-06-21	508.4800	508.4800	508.4800	508.4800	-0.010%	-39.358%
2021-06-18	508.5300	508.5300	508.5300	508.5300	-0.020%	-39.364%
2021-06-17	508.6300	508.6300	508.6300	508.6300	-0.047%	-39.376%
2021-06-16	508.8700	508.8700	508.8700	508.8700	-0.016%	-39.405%
2021-06-15	508.9500	508.9500	508.9500	508.9500	-0.016%	-39.414%
2021-06-14	509.0300	509.0300	509.0300	509.0300	-0.008%	-39.424%
2021-06-11	509.0700	509.0700	509.0700	509.0700	-0.010%	-39.429%
2021-06-10	509.1200	509.1200	509.1200	509.1200	-0.026%	-39.435%
2021-06-09	509.2500	509.2500	509.2500	509.2500	+0.029%	-39.450%
2021-06-08	509.1000	509.1000	509.1000	509.1000	+0.018%	-39.432%
2021-06-07	509.0100	509.0100	509.0100	509.0100	-0.002%	-39.422%
2021-06-04	509.0200	509.0200	509.0200	509.0200	+0.012%	-39.423%
2021-06-03	508.9600	508.9600	508.9600	508.9600	-0.024%	-39.416%
2021-06-02	509.0800	509.0800	509.0800	509.0800	+0.006%	-39.430%
2021-06-01	509.0500	509.0500	509.0500	509.0500	-0.006%	-39.426%
2021-05-28	509.0800	509.0800	509.0800	509.0800	0.000%	-39.430%
2021-05-27	509.0800	509.0800	509.0800	509.0800	-0.024%	-39.430%
2021-05-26	509.2000	509.2000	509.2000	509.2000	+0.022%	-39.444%
2021-05-24	509.0900	509.0900	509.0900	509.0900	-0.006%	-39.431%
2021-05-21	509.1200	509.1200	509.1200	509.1200	-0.010%	-39.435%
2021-05-20	509.1700	509.1700	509.1700	509.1700	-0.026%	-39.441%
2021-05-19	509.3000	509.3000	509.3000	509.3000	+0.010%	-39.456%
2021-05-18	509.2500	509.2500	509.2500	509.2500	+0.053%	-39.450%
2021-05-17	508.9800	508.9800	508.9800	508.9800	-0.008%	-39.418%
2021-05-14	509.0200	509.0200	509.0200	509.0200	-0.002%	-39.423%
2021-05-13	509.0300	509.0300	509.0300	509.0300	-0.033%	-39.424%
2021-05-12	509.2000	509.2000	509.2000	509.2000	+0.063%	-39.444%
2021-05-11	508.8800	508.8800	508.8800	508.8800	-0.024%	-39.406%
2021-05-10	509.0000	509.0000	509.0000	509.0000	+0.004%	-39.420%
2021-05-07	508.9800	508.9800	508.9800	508.9800	-6.898%	-39.418%
2021-05-06	546.6900	546.6900	546.6900	546.6900	-0.018%	-43.597%
2021-05-05	546.7900	546.7900	546.7900	546.7900	+0.002%	-43.607%
2021-05-04	546.7800	546.7800	546.7800	546.7800	+0.004%	-43.606%
2021-05-03	546.7600	546.7600	546.7600	546.7600	-0.015%	-43.604%
2021-04-30	546.8400	546.8400	546.8400	546.8400	-0.011%	-43.612%
2021-04-29	546.9000	546.9000	546.9000	546.9000	-0.058%	-43.619%
2021-04-28	547.2200	547.2200	547.2200	547.2200	-0.020%	-43.652%
2021-04-27	547.3300	547.3300	547.3300	547.3300	-0.013%	-43.663%
2021-04-26	547.4000	547.4000	547.4000	547.4000	-0.011%	-43.670%
2021-04-23	547.4600	547.4600	547.4600	547.4600	-0.009%	-43.676%
2021-04-22	547.5100	547.5100	547.5100	547.5100	-0.026%	-43.681%
2021-04-21	547.6500	547.6500	547.6500	547.6500	-0.005%	-43.696%
2021-04-20	547.6800	547.6800	547.6800	547.6800	-0.011%	-43.699%
2021-04-19	547.7400	547.7400	547.7400	547.7400	-0.009%	-43.705%
2021-04-16	547.7900	547.7900	547.7900	547.7900	-0.005%	-43.710%
2021-04-15	547.8200	547.8200	547.8200	547.8200	+0.029%	-43.713%
2021-04-14	547.6600	547.6600	547.6600	547.6600	+0.022%	-43.697%
2021-04-13	547.5400	547.5400	547.5400	547.5400	+0.024%	-43.684%
2021-04-12	547.4100	547.4100	547.4100	547.4100	+0.015%	-43.671%
2021-04-09	547.3300	547.3300	547.3300	547.3300	+0.013%	-43.663%
2021-04-08	547.2600	547.2600	547.2600	547.2600	-2.744%	-43.656%
2021-04-07	562.7000	562.7000	562.7000	562.7000	+0.018%	-45.202%
2021-04-06	562.6000	562.6000	562.6000	562.6000	+0.004%	-45.192%
2021-04-05	562.5800	562.5800	562.5800	562.5800	+0.034%	-45.190%
2021-04-01	562.3900	562.3900	562.3900	562.3900	+0.014%	-45.172%
2021-03-31	562.3100	562.3100	562.3100	562.3100	-0.009%	-45.164%
2021-03-30	562.3600	562.3600	562.3600	562.3600	+0.011%	-45.169%
2021-03-29	562.3000	562.3000	562.3000	562.3000	+0.009%	-45.163%
2021-03-26	562.2500	562.2500	562.2500	562.2500	-0.002%	-45.158%
2021-03-25	562.2600	562.2600	562.2600	562.2600	-0.014%	-45.159%
2021-03-24	562.3400	562.3400	562.3400	562.3400	+0.016%	-45.167%
2021-03-23	562.2500	562.2500	562.2500	562.2500	+0.036%	-45.158%
2021-03-22	562.0500	562.0500	562.0500	562.0500	+0.005%	-45.138%
2021-03-19	562.0200	562.0200	562.0200	562.0200	-0.004%	-45.135%
2021-03-18	562.0400	562.0400	562.0400	562.0400	-0.155%	-45.137%
2021-03-17	562.9100	562.9100	562.9100	562.9100	-0.046%	-45.222%
2021-03-16	563.1700	563.1700	563.1700	563.1700	-0.002%	-45.247%
2021-03-15	563.1800	563.1800	563.1800	563.1800	-0.007%	-45.248%
2021-03-12	563.2200	563.2200	563.2200	563.2200	-0.032%	-45.252%
2021-03-11	563.4000	563.4000	563.4000	563.4000	+0.014%	-45.270%
2021-03-10	563.3200	563.3200	563.3200	563.3200	+0.041%	-45.262%
2021-03-09	563.0900	563.0900	563.0900	563.0900	+0.036%	-45.240%
2021-03-08	562.8900	562.8900	562.8900	562.8900	-0.007%	-45.220%
2021-03-05	562.9300	562.9300	562.9300	562.9300	+0.014%	-45.224%
2021-03-04	562.8500	562.8500	562.8500	562.8500	+0.007%	-45.216%
2021-03-03	562.8100	562.8100	562.8100	562.8100	+0.002%	-45.212%
2021-03-02	562.8000	562.8000	562.8000	562.8000	-0.007%	-45.211%
2021-03-01	562.8400	562.8400	562.8400	562.8400	+0.005%	-45.215%
2021-02-26	562.8100	562.8100	562.8100	562.8100	-0.009%	-45.212%
2021-02-25	562.8600	562.8600	562.8600	562.8600	-0.099%	-45.217%
2021-02-24	563.4200	563.4200	563.4200	563.4200	-0.105%	-45.272%
2021-02-23	564.0100	564.0100	564.0100	564.0100	-0.087%	-45.329%
2021-02-22	564.5000	564.5000	564.5000	564.5000	-0.122%	-45.376%
2021-02-19	565.1900	565.1900	565.1900	565.1900	-0.065%	-45.443%
2021-02-18	565.5600	565.5600	565.5600	565.5600	-0.101%	-45.479%
2021-02-17	566.1300	566.1300	566.1300	566.1300	-0.072%	-45.534%
2021-02-16	566.5400	566.5400	566.5400	566.5400	-0.034%	-45.573%
2021-02-12	566.7300	566.7300	566.7300	566.7300	-0.009%	-45.591%
2021-02-11	566.7800	566.7800	566.7800	566.7800	-0.018%	-45.596%
2021-02-10	566.8800	566.8800	566.8800	566.8800	+0.012%	-45.606%
2021-02-09	566.8100	566.8100	566.8100	566.8100	+0.062%	-45.599%
2021-02-08	566.4600	566.4600	566.4600	566.4600	-0.007%	-45.565%
2021-02-05	566.5000	566.5000	566.5000	566.5000	+0.004%	-45.569%
2021-02-04	566.4800	566.4800	566.4800	566.4800	-0.026%	-45.567%
2021-02-03	566.6300	566.6300	566.6300	566.6300	-0.009%	-45.582%
2021-02-02	566.6800	566.6800	566.6800	566.6800	-0.021%	-45.587%
2021-02-01	566.8000	566.8000	566.8000	566.8000	-0.007%	-45.598%
2021-01-29	566.8400	566.8400	566.8400	566.8400	+0.005%	-45.602%
2021-01-28	566.8100	566.8100	566.8100	566.8100	-0.011%	-45.599%
2021-01-27	566.8700	566.8700	566.8700	566.8700	+0.018%	-45.605%
2021-01-26	566.7700	566.7700	566.7700	566.7700	+0.074%	-45.595%
2021-01-25	566.3500	566.3500	566.3500	566.3500	-0.005%	-45.555%
2021-01-22	566.3800	566.3800	566.3800	566.3800	0.000%	-45.558%
2021-01-21	566.3800	566.3800	566.3800	566.3800	-0.007%	-45.558%
2021-01-20	566.4200	566.4200	566.4200	566.4200	0.000%	-45.562%
2021-01-19	566.4200	566.4200	566.4200	566.4200	-0.005%	-45.562%
2021-01-15	566.4500	566.4500	566.4500	566.4500	+0.011%	-45.564%
2021-01-14	566.3900	566.3900	566.3900	566.3900	-0.028%	-45.559%
2021-01-13	566.5500	566.5500	566.5500	566.5500	-0.005%	-45.574%
2021-01-12	566.5800	566.5800	566.5800	566.5800	-0.018%	-45.577%
2021-01-11	566.6800	566.6800	566.6800	566.6800	+0.012%	-45.587%
2021-01-08	566.6100	566.6100	566.6100	566.6100	-0.041%	-45.580%
2021-01-07	566.8400	566.8400	566.8400	566.8400	-10.554%	-45.602%
2021-01-06	633.7200	633.7200	633.7200	633.7200	+0.063%	-51.343%
2021-01-05	633.3200	633.3200	633.3200	633.3200	+0.006%	-51.312%
2021-01-04	633.2800	633.2800	633.2800	633.2800	+0.008%	-51.309%
2020-12-31	633.2300	633.2300	633.2300	633.2300	-0.003%	-51.305%
2020-12-30	633.2500	633.2500	633.2500	633.2500	-0.027%	-51.307%
2020-12-29	633.4200	633.4200	633.4200	633.4200	+0.006%	-51.320%
2020-12-28	633.3800	633.3800	633.3800	633.3800	-0.017%	-51.317%
2020-12-24	633.4900	633.4900	633.4900	633.4900	0.000%	-51.325%
2020-12-23	633.4900	633.4900	633.4900	633.4900	-0.032%	-51.325%
2020-12-22	633.6900	633.6900	633.6900	633.6900	-0.006%	-51.341%
2020-12-21	633.7300	633.7300	633.7300	633.7300	+0.060%	-51.344%
2020-12-18	633.3500	633.3500	633.3500	633.3500	+0.123%	-51.314%
2020-12-17	632.5700	632.5700	632.5700	632.5700	-0.022%	-51.254%
2020-12-16	632.7100	632.7100	632.7100	632.7100	+0.003%	-51.265%
2020-12-15	632.6900	632.6900	632.6900	632.6900	+0.079%	-51.264%
2020-12-14	632.1900	632.1900	632.1900	632.1900	-0.006%	-51.225%
2020-12-11	632.2300	632.2300	632.2300	632.2300	+0.013%	-51.228%
2020-12-10	632.1500	632.1500	632.1500	632.1500	+0.003%	-51.222%
2020-12-09	632.1300	632.1300	632.1300	632.1300	0.000%	-51.220%
2020-12-08	632.1300	632.1300	632.1300	632.1300	+0.016%	-51.220%
2020-12-07	632.0300	632.0300	632.0300	632.0300	-0.009%	-51.213%
2020-12-04	632.0900	632.0900	632.0900	632.0900	+0.019%	-51.217%
2020-12-03	631.9700	631.9700	631.9700	631.9700	0.000%	-51.208%

.dark-mode .W86Jt7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W86Jt7{ color: #333333; background-color: white; border: 2px solid #333333; }FAPYZXTHE FIRST TRUST COMBINED SERIES 398 TAX EXEMPT MUNICIPAL INCOME TRUSTmf NASDAQ

FAPYZX
THE FIRST TRUST COMBINED SERIES 398 TAX EXEMPT MUNICIPAL INCOME TRUST
mf NASDAQ