Dark

Check out our Dark Pool Levels

FAPYRX
FT 6471: INFLATION HEDGE OPPORTUNITY PORTFOLIO SE
mf NASDAQ

Inactive

Jan 17, 2019

9.04USD+0.633%(+0.06)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-01-17	9.0364	9.0364	9.0364	9.0364	+0.633%	0.000%
2019-01-16	8.9796	8.9796	8.9796	8.9796	+0.088%	+0.633%
2019-01-15	8.9717	8.9717	8.9717	8.9717	-0.206%	+0.721%
2019-01-14	8.9902	8.9902	8.9902	8.9902	-0.039%	+0.514%
2019-01-11	8.9937	8.9937	8.9937	8.9937	-0.163%	+0.475%
2019-01-10	9.0084	9.0084	9.0084	9.0084	+0.070%	+0.311%
2019-01-09	9.0021	9.0021	9.0021	9.0021	+0.961%	+0.381%
2019-01-08	8.9164	8.9164	8.9164	8.9164	+0.575%	+1.346%
2019-01-07	8.8654	8.8654	8.8654	8.8654	+4.751%	+1.929%
2018-12-21	8.4633	8.4633	8.4633	8.4633	-0.969%	+6.772%
2018-12-20	8.5461	8.5461	8.5461	8.5461	0.000%	+5.737%

Share