Dark

FAPUNX
FT 7807: 40/60 STRATEGIC ALLOCATION PORT. 1Q '19 - TERM 4/16/20
mf NASDAQ

Inactive

Apr 15, 2020

9.81USD-1.001%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-15	9.8091	9.8091	9.8091	9.8091	-1.001%	0.000%
2020-04-14	9.9083	9.9083	9.9083	9.9083	+1.051%	-1.001%
2020-04-13	9.8052	9.8052	9.8052	9.8052	-0.991%	+0.040%
2020-04-09	9.9033	9.9033	9.9033	9.9033	+2.366%	-0.951%
2020-04-08	9.6744	9.6744	9.6744	9.6744	+1.654%	+1.392%
2020-04-07	9.5170	9.5170	9.5170	9.5170	+0.405%	+3.069%
2020-04-06	9.4786	9.4786	9.4786	9.4786	+3.343%	+3.487%
2020-04-03	9.1720	9.1720	9.1720	9.1720	-0.905%	+6.946%
2020-04-02	9.2558	9.2558	9.2558	9.2558	+0.946%	+5.978%
2020-04-01	9.1691	9.1691	9.1691	9.1691	-2.189%	+6.980%
2020-03-31	9.3743	9.3743	9.3743	9.3743	-0.694%	+4.638%
2020-03-30	9.4398	9.4398	9.4398	9.4398	+1.320%	+3.912%
2020-03-27	9.3168	9.3168	9.3168	9.3168	-0.991%	+5.284%
2020-03-26	9.4101	9.4101	9.4101	9.4101	+3.122%	+4.240%
2020-03-25	9.1252	9.1252	9.1252	9.1252	+2.452%	+7.495%
2020-03-24	8.9068	8.9068	8.9068	8.9068	+4.425%	+10.130%
2020-03-23	8.5294	8.5294	8.5294	8.5294	-0.105%	+15.003%
2020-03-20	8.5384	8.5384	8.5384	8.5384	-1.012%	+14.882%
2020-03-19	8.6257	8.6257	8.6257	8.6257	-0.175%	+13.719%
2020-03-18	8.6408	8.6408	8.6408	8.6408	-5.315%	+13.521%
2020-03-17	9.1258	9.1258	9.1258	9.1258	+1.128%	+7.488%
2020-03-16	9.0240	9.0240	9.0240	9.0240	-5.585%	+8.700%
2020-03-13	9.5578	9.5578	9.5578	9.5578	+4.374%	+2.629%
2020-03-12	9.1573	9.1573	9.1573	9.1573	-6.466%	+7.118%
2020-03-11	9.7903	9.7903	9.7903	9.7903	-3.387%	+0.192%
2020-03-10	10.1335	10.1335	10.1335	10.1335	+0.523%	-3.201%
2020-03-09	10.0808	10.0808	10.0808	10.0808	-4.035%	-2.695%
2020-03-06	10.5047	10.5047	10.5047	10.5047	-0.366%	-6.622%
2020-03-05	10.5433	10.5433	10.5433	10.5433	-1.209%	-6.964%
2020-03-04	10.6723	10.6723	10.6723	10.6723	+1.788%	-8.088%
2020-03-03	10.4848	10.4848	10.4848	10.4848	-0.404%	-6.445%
2020-03-02	10.5273	10.5273	10.5273	10.5273	+1.536%	-6.822%
2020-02-28	10.3680	10.3680	10.3680	10.3680	-0.405%	-5.391%
2020-02-27	10.4102	10.4102	10.4102	10.4102	-1.745%	-5.774%
2020-02-26	10.5951	10.5951	10.5951	10.5951	-0.267%	-7.419%
2020-02-25	10.6235	10.6235	10.6235	10.6235	-1.177%	-7.666%
2020-02-24	10.7500	10.7500	10.7500	10.7500	-1.134%	-8.753%
2020-02-21	10.8733	10.8733	10.8733	10.8733	-0.144%	-9.787%
2020-02-20	10.8890	10.8890	10.8890	10.8890	+0.015%	-9.917%
2020-02-19	10.8874	10.8874	10.8874	10.8874	+0.069%	-9.904%
2020-02-18	10.8799	10.8799	10.8799	10.8799	+0.139%	-9.842%
2020-02-13	10.8648	10.8648	10.8648	10.8648	+0.089%	-9.717%
2020-02-12	10.8551	10.8551	10.8551	10.8551	+0.134%	-9.636%
2020-02-11	10.8406	10.8406	10.8406	10.8406	+0.156%	-9.515%
2020-02-10	10.8237	10.8237	10.8237	10.8237	+0.219%	-9.374%
2020-02-07	10.8001	10.8001	10.8001	10.8001	-0.316%	-9.176%
2020-02-06	10.8343	10.8343	10.8343	10.8343	+0.176%	-9.463%
2020-02-05	10.8153	10.8153	10.8153	10.8153	+0.481%	-9.303%
2020-02-04	10.7635	10.7635	10.7635	10.7635	+0.278%	-8.867%
2020-02-03	10.7337	10.7337	10.7337	10.7337	+0.153%	-8.614%
2020-01-31	10.7173	10.7173	10.7173	10.7173	-0.603%	-8.474%
2020-01-30	10.7823	10.7823	10.7823	10.7823	+0.150%	-9.026%
2020-01-29	10.7662	10.7662	10.7662	10.7662	-0.055%	-8.890%
2020-01-28	10.7721	10.7721	10.7721	10.7721	+0.271%	-8.940%
2020-01-27	10.7430	10.7430	10.7430	10.7430	-0.420%	-8.693%
2020-01-24	10.7883	10.7883	10.7883	10.7883	-0.259%	-9.076%
2020-01-23	10.8163	10.8163	10.8163	10.8163	+0.154%	-9.312%
2020-01-22	10.7997	10.7997	10.7997	10.7997	+0.111%	-9.172%
2020-01-21	10.7877	10.7877	10.7877	10.7877	+0.008%	-9.071%
2020-01-17	10.7868	10.7868	10.7868	10.7868	+0.058%	-9.064%
2020-01-16	10.7806	10.7806	10.7806	10.7806	+0.269%	-9.012%
2020-01-15	10.7517	10.7517	10.7517	10.7517	+0.225%	-8.767%
2020-01-14	10.7276	10.7276	10.7276	10.7276	+0.111%	-8.562%
2020-01-13	10.7157	10.7157	10.7157	10.7157	+0.212%	-8.460%
2020-01-10	10.6930	10.6930	10.6930	10.6930	+0.022%	-8.266%
2020-01-09	10.6906	10.6906	10.6906	10.6906	+0.022%	-8.246%
2020-01-08	10.6882	10.6882	10.6882	10.6882	+0.027%	-8.225%
2020-01-07	10.6853	10.6853	10.6853	10.6853	-0.183%	-8.200%
2020-01-06	10.7049	10.7049	10.7049	10.7049	-0.049%	-8.368%
2020-01-03	10.7102	10.7102	10.7102	10.7102	+0.068%	-8.413%
2020-01-02	10.7029	10.7029	10.7029	10.7029	+0.265%	-8.351%
2019-12-31	10.6746	10.6746	10.6746	10.6746	+0.037%	-8.108%
2019-12-30	10.6707	10.6707	10.6707	10.6707	-0.144%	-8.074%
2019-12-27	10.6861	10.6861	10.6861	10.6861	+0.047%	-8.207%
2019-12-26	10.6811	10.6811	10.6811	10.6811	+0.136%	-8.164%
2019-12-24	10.6666	10.6666	10.6666	10.6666	+0.089%	-8.039%
2019-12-23	10.6571	10.6571	10.6571	10.6571	-0.120%	-7.957%
2019-12-20	10.6699	10.6699	10.6699	10.6699	+0.243%	-8.068%
2019-12-19	10.6440	10.6440	10.6440	10.6440	+0.232%	-7.844%
2019-12-18	10.6194	10.6194	10.6194	10.6194	-0.075%	-7.630%
2019-12-17	10.6274	10.6274	10.6274	10.6274	+0.071%	-7.700%
2019-12-16	10.6199	10.6199	10.6199	10.6199	+0.223%	-7.635%
2019-12-13	10.5963	10.5963	10.5963	10.5963	+0.194%	-7.429%
2019-12-12	10.5758	10.5758	10.5758	10.5758	+0.022%	-7.250%
2019-12-11	10.5735	10.5735	10.5735	10.5735	+0.299%	-7.229%
2019-12-10	10.5420	10.5420	10.5420	10.5420	-0.058%	-6.952%
2019-12-09	10.5481	10.5481	10.5481	10.5481	-0.353%	-7.006%
2019-12-06	10.5855	10.5855	10.5855	10.5855	+0.268%	-7.335%
2019-12-05	10.5572	10.5572	10.5572	10.5572	+0.034%	-7.086%
2019-12-04	10.5536	10.5536	10.5536	10.5536	+0.202%	-7.054%
2019-12-03	10.5323	10.5323	10.5323	10.5323	+0.069%	-6.866%
2019-12-02	10.5250	10.5250	10.5250	10.5250	-0.477%	-6.802%
2019-11-29	10.5754	10.5754	10.5754	10.5754	-0.258%	-7.246%
2019-11-27	10.6028	10.6028	10.6028	10.6028	+0.123%	-7.486%
2019-11-26	10.5898	10.5898	10.5898	10.5898	+0.232%	-7.372%
2019-11-25	10.5653	10.5653	10.5653	10.5653	+0.392%	-7.157%
2019-11-22	10.5240	10.5240	10.5240	10.5240	+0.101%	-6.793%
2019-11-21	10.5134	10.5134	10.5134	10.5134	-0.232%	-6.699%
2019-11-20	10.5379	10.5379	10.5379	10.5379	-0.069%	-6.916%
2019-11-19	10.5452	10.5452	10.5452	10.5452	-0.011%	-6.980%
2019-11-18	10.5464	10.5464	10.5464	10.5464	0.000%	-6.991%

.dark-mode .FRJxbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRJxbB{ color: #333333; background-color: white; border: 2px solid #333333; }FAPUNXFT 7807: 40/60 STRATEGIC ALLOCATION PORT. 1Q '19 - TERM 4/16/20mf NASDAQ

FAPUNX
FT 7807: 40/60 STRATEGIC ALLOCATION PORT. 1Q '19 - TERM 4/16/20
mf NASDAQ