Dark

FAPSTX
FT 7571: AUTOMATED QUANTITATIVE ANALYSIS (AQA) PORTFOLIO SERIES 17
mf NASDAQ

Inactive

Sep 11, 2020

10.85USD-0.629%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-11	10.8506	10.8506	10.8506	10.8506	-0.629%	0.000%
2020-09-10	10.9193	10.9193	10.9193	10.9193	-2.248%	-0.629%
2020-09-09	11.1704	11.1704	11.1704	11.1704	+2.014%	-2.863%
2020-09-08	10.9499	10.9499	10.9499	10.9499	-4.379%	-0.907%
2020-09-04	11.4514	11.4514	11.4514	11.4514	-1.476%	-5.247%
2020-09-03	11.6229	11.6229	11.6229	11.6229	-6.635%	-6.645%
2020-09-02	12.4489	12.4489	12.4489	12.4489	+4.765%	-12.839%
2020-09-01	11.8827	11.8827	11.8827	11.8827	+1.519%	-8.686%
2020-08-31	11.7049	11.7049	11.7049	11.7049	-0.623%	-7.299%
2020-08-28	11.7783	11.7783	11.7783	11.7783	+1.607%	-7.876%
2020-08-27	11.5920	11.5920	11.5920	11.5920	-1.383%	-6.396%
2020-08-26	11.7546	11.7546	11.7546	11.7546	+0.423%	-7.691%
2020-08-25	11.7051	11.7051	11.7051	11.7051	+0.028%	-7.300%
2020-08-24	11.7018	11.7018	11.7018	11.7018	+0.521%	-7.274%
2020-08-21	11.6412	11.6412	11.6412	11.6412	-0.123%	-6.791%
2020-08-20	11.6555	11.6555	11.6555	11.6555	-1.313%	-6.906%
2020-08-19	11.8106	11.8106	11.8106	11.8106	-0.183%	-8.128%
2020-08-18	11.8323	11.8323	11.8323	11.8323	-0.520%	-8.297%
2020-08-17	11.8942	11.8942	11.8942	11.8942	+1.256%	-8.774%
2020-08-14	11.7467	11.7467	11.7467	11.7467	+0.038%	-7.629%
2020-08-13	11.7422	11.7422	11.7422	11.7422	-0.195%	-7.593%
2020-08-12	11.7652	11.7652	11.7652	11.7652	+2.076%	-7.774%
2020-08-11	11.5259	11.5259	11.5259	11.5259	-1.014%	-5.859%
2020-08-10	11.6440	11.6440	11.6440	11.6440	-0.380%	-6.814%
2020-08-07	11.6884	11.6884	11.6884	11.6884	-0.364%	-7.168%
2020-08-06	11.7311	11.7311	11.7311	11.7311	-0.387%	-7.506%
2020-08-05	11.7767	11.7767	11.7767	11.7767	-0.952%	-7.864%
2020-08-04	11.8899	11.8899	11.8899	11.8899	+0.074%	-8.741%
2020-08-03	11.8811	11.8811	11.8811	11.8811	+1.655%	-8.673%
2020-07-31	11.6877	11.6877	11.6877	11.6877	+0.160%	-7.162%
2020-07-30	11.6690	11.6690	11.6690	11.6690	+1.086%	-7.013%
2020-07-29	11.5436	11.5436	11.5436	11.5436	+1.963%	-6.003%
2020-07-28	11.3214	11.3214	11.3214	11.3214	-2.031%	-4.158%
2020-07-27	11.5561	11.5561	11.5561	11.5561	+3.093%	-6.105%
2020-07-24	11.2094	11.2094	11.2094	11.2094	-1.295%	-3.201%
2020-07-23	11.3565	11.3565	11.3565	11.3565	-0.685%	-4.455%
2020-07-22	11.4348	11.4348	11.4348	11.4348	+0.494%	-5.109%
2020-07-21	11.3786	11.3786	11.3786	11.3786	-0.431%	-4.640%
2020-07-20	11.4279	11.4279	11.4279	11.4279	+1.370%	-5.052%
2020-07-17	11.2734	11.2734	11.2734	11.2734	+1.254%	-3.750%
2020-07-16	11.1338	11.1338	11.1338	11.1338	-0.127%	-2.544%
2020-07-15	11.1480	11.1480	11.1480	11.1480	+1.062%	-2.668%
2020-07-14	11.0308	11.0308	11.0308	11.0308	+2.132%	-1.634%
2020-07-13	10.8005	10.8005	10.8005	10.8005	-2.243%	+0.464%
2020-07-10	11.0483	11.0483	11.0483	11.0483	-0.055%	-1.789%
2020-07-09	11.0544	11.0544	11.0544	11.0544	+0.317%	-1.844%
2020-07-08	11.0195	11.0195	11.0195	11.0195	+1.087%	-1.533%
2020-07-07	10.9010	10.9010	10.9010	10.9010	-1.487%	-0.462%
2020-07-06	11.0656	11.0656	11.0656	11.0656	+2.514%	-1.943%
2020-07-02	10.7942	10.7942	10.7942	10.7942	+0.868%	+0.523%
2020-07-01	10.7013	10.7013	10.7013	10.7013	-0.811%	+1.395%
2020-06-30	10.7888	10.7888	10.7888	10.7888	+2.280%	+0.573%
2020-06-29	10.5483	10.5483	10.5483	10.5483	+1.541%	+2.866%
2020-06-26	10.3882	10.3882	10.3882	10.3882	-2.469%	+4.451%
2020-06-25	10.6512	10.6512	10.6512	10.6512	+1.315%	+1.872%
2020-06-24	10.5130	10.5130	10.5130	10.5130	-2.753%	+3.211%
2020-06-23	10.8106	10.8106	10.8106	10.8106	+0.003%	+0.370%
2020-06-22	10.8103	10.8103	10.8103	10.8103	+1.317%	+0.373%
2020-06-19	10.6698	10.6698	10.6698	10.6698	+0.084%	+1.695%
2020-06-18	10.6608	10.6608	10.6608	10.6608	-0.141%	+1.780%
2020-06-17	10.6759	10.6759	10.6759	10.6759	+0.548%	+1.636%
2020-06-16	10.6177	10.6177	10.6177	10.6177	+2.352%	+2.194%
2020-06-15	10.3737	10.3737	10.3737	10.3737	+2.019%	+4.597%
2020-06-12	10.1684	10.1684	10.1684	10.1684	+1.799%	+6.709%
2020-06-11	9.9887	9.9887	9.9887	9.9887	-7.027%	+8.629%
2020-06-10	10.7437	10.7437	10.7437	10.7437	-0.066%	+0.995%
2020-06-09	10.7508	10.7508	10.7508	10.7508	+0.146%	+0.928%
2020-06-08	10.7351	10.7351	10.7351	10.7351	+0.328%	+1.076%
2020-06-05	10.7000	10.7000	10.7000	10.7000	+2.444%	+1.407%
2020-06-04	10.4447	10.4447	10.4447	10.4447	+0.408%	+3.886%
2020-06-03	10.4023	10.4023	10.4023	10.4023	+1.899%	+4.310%
2020-06-02	10.2084	10.2084	10.2084	10.2084	+0.297%	+6.291%
2020-06-01	10.1782	10.1782	10.1782	10.1782	-0.066%	+6.606%
2020-05-29	10.1849	10.1849	10.1849	10.1849	+1.453%	+6.536%
2020-05-28	10.0390	10.0390	10.0390	10.0390	-2.362%	+8.084%
2020-05-27	10.2819	10.2819	10.2819	10.2819	+1.223%	+5.531%
2020-05-26	10.1577	10.1577	10.1577	10.1577	+1.736%	+6.821%
2020-05-22	9.9844	9.9844	9.9844	9.9844	-0.211%	+8.676%
2020-05-20	10.0055	10.0055	10.0055	10.0055	+2.926%	+8.446%
2020-05-19	9.7211	9.7211	9.7211	9.7211	-0.176%	+11.619%
2020-05-18	9.7382	9.7382	9.7382	9.7382	+4.324%	+11.423%
2020-05-15	9.3346	9.3346	9.3346	9.3346	-0.037%	+16.241%
2020-05-14	9.3381	9.3381	9.3381	9.3381	+2.042%	+16.197%
2020-05-13	9.1512	9.1512	9.1512	9.1512	-2.213%	+18.570%
2020-05-12	9.3583	9.3583	9.3583	9.3583	-2.589%	+15.946%
2020-05-11	9.6070	9.6070	9.6070	9.6070	+0.193%	+12.945%
2020-05-08	9.5885	9.5885	9.5885	9.5885	+3.300%	+13.163%
2020-05-07	9.2822	9.2822	9.2822	9.2822	+0.740%	+16.897%
2020-05-06	9.2140	9.2140	9.2140	9.2140	+1.550%	+17.762%
2020-05-05	9.0734	9.0734	9.0734	9.0734	+1.965%	+19.587%
2020-05-04	8.8985	8.8985	8.8985	8.8985	+1.424%	+21.937%
2020-05-01	8.7736	8.7736	8.7736	8.7736	-3.878%	+23.673%
2020-04-30	9.1276	9.1276	9.1276	9.1276	-3.582%	+18.877%
2020-04-29	9.4667	9.4667	9.4667	9.4667	+4.503%	+14.619%
2020-04-28	9.0588	9.0588	9.0588	9.0588	+0.271%	+19.780%
2020-04-27	9.0343	9.0343	9.0343	9.0343	+2.488%	+20.104%
2020-04-24	8.8150	8.8150	8.8150	8.8150	+1.976%	+23.092%
2020-04-23	8.6442	8.6442	8.6442	8.6442	-0.440%	+25.525%
2020-04-22	8.6824	8.6824	8.6824	8.6824	+4.627%	+24.972%
2020-04-21	8.2984	8.2984	8.2984	8.2984	-4.592%	+30.755%
2020-04-20	8.6978	8.6978	8.6978	8.6978	-1.514%	+24.751%
2020-04-17	8.8315	8.8315	8.8315	8.8315	+2.573%	+22.862%
2020-04-16	8.6100	8.6100	8.6100	8.6100	+1.718%	+26.023%
2020-04-15	8.4646	8.4646	8.4646	8.4646	-2.826%	+28.188%
2020-04-14	8.7108	8.7108	8.7108	8.7108	+3.333%	+24.565%
2020-04-13	8.4298	8.4298	8.4298	8.4298	-1.282%	+28.717%
2020-04-09	8.5393	8.5393	8.5393	8.5393	-0.187%	+27.067%
2020-04-08	8.5553	8.5553	8.5553	8.5553	+4.974%	+26.829%
2020-04-07	8.1499	8.1499	8.1499	8.1499	+1.077%	+33.138%
2020-04-06	8.0631	8.0631	8.0631	8.0631	+8.723%	+34.571%
2020-04-03	7.4162	7.4162	7.4162	7.4162	-2.719%	+46.309%
2020-04-02	7.6235	7.6235	7.6235	7.6235	+1.258%	+42.331%
2020-04-01	7.5288	7.5288	7.5288	7.5288	-5.431%	+44.121%
2020-03-31	7.9612	7.9612	7.9612	7.9612	-2.003%	+36.294%
2020-03-30	8.1239	8.1239	8.1239	8.1239	+4.113%	+33.564%
2020-03-27	7.8030	7.8030	7.8030	7.8030	-5.504%	+39.057%
2020-03-26	8.2575	8.2575	8.2575	8.2575	+7.536%	+31.403%
2020-03-25	7.6788	7.6788	7.6788	7.6788	+0.010%	+41.306%
2020-03-24	7.6780	7.6780	7.6780	7.6780	+12.769%	+41.321%
2020-03-23	6.8086	6.8086	6.8086	6.8086	+0.383%	+59.366%
2020-03-20	6.7826	6.7826	6.7826	6.7826	-3.053%	+59.977%
2020-03-19	6.9962	6.9962	6.9962	6.9962	+3.623%	+55.093%
2020-03-18	6.7516	6.7516	6.7516	6.7516	-11.038%	+60.712%
2020-03-17	7.5893	7.5893	7.5893	7.5893	+7.106%	+42.972%
2020-03-16	7.0858	7.0858	7.0858	7.0858	-14.294%	+53.132%
2020-03-13	8.2676	8.2676	8.2676	8.2676	+8.131%	+31.242%
2020-03-12	7.6459	7.6459	7.6459	7.6459	-10.841%	+41.914%
2020-03-11	8.5756	8.5756	8.5756	8.5756	-5.851%	+26.529%
2020-03-10	9.1085	9.1085	9.1085	9.1085	+4.533%	+19.126%
2020-03-09	8.7135	8.7135	8.7135	8.7135	-8.076%	+24.526%
2020-03-06	9.4790	9.4790	9.4790	9.4790	-2.054%	+14.470%
2020-03-05	9.6778	9.6778	9.6778	9.6778	-2.486%	+12.118%
2020-03-04	9.9245	9.9245	9.9245	9.9245	+4.398%	+9.331%
2020-03-03	9.5064	9.5064	9.5064	9.5064	-2.857%	+14.140%
2020-03-02	9.7860	9.7860	9.7860	9.7860	+3.334%	+10.879%
2020-02-28	9.4703	9.4703	9.4703	9.4703	+0.031%	+14.575%
2020-02-27	9.4674	9.4674	9.4674	9.4674	-3.577%	+14.610%
2020-02-26	9.8186	9.8186	9.8186	9.8186	-0.076%	+10.511%
2020-02-25	9.8261	9.8261	9.8261	9.8261	-2.953%	+10.426%
2020-02-24	10.1251	10.1251	10.1251	10.1251	-4.305%	+7.165%
2020-02-21	10.5806	10.5806	10.5806	10.5806	-2.193%	+2.552%
2020-02-20	10.8178	10.8178	10.8178	10.8178	-0.331%	+0.303%
2020-02-19	10.8537	10.8537	10.8537	10.8537	+1.047%	-0.029%
2020-02-18	10.7412	10.7412	10.7412	10.7412	-0.815%	+1.019%
2020-02-13	10.8295	10.8295	10.8295	10.8295	+0.600%	+0.195%
2020-02-12	10.7649	10.7649	10.7649	10.7649	+0.754%	+0.796%
2020-02-11	10.6843	10.6843	10.6843	10.6843	+0.601%	+1.556%
2020-02-10	10.6205	10.6205	10.6205	10.6205	+1.080%	+2.167%
2020-02-07	10.5070	10.5070	10.5070	10.5070	-1.862%	+3.270%
2020-02-06	10.7064	10.7064	10.7064	10.7064	+0.789%	+1.347%
2020-02-05	10.6226	10.6226	10.6226	10.6226	+1.702%	+2.146%
2020-02-04	10.4448	10.4448	10.4448	10.4448	+2.781%	+3.885%
2020-02-03	10.1622	10.1622	10.1622	10.1622	+1.426%	+6.774%
2020-01-31	10.0193	10.0193	10.0193	10.0193	-2.264%	+8.297%
2020-01-30	10.2514	10.2514	10.2514	10.2514	+0.076%	+5.845%
2020-01-29	10.2436	10.2436	10.2436	10.2436	-0.813%	+5.926%
2020-01-28	10.3276	10.3276	10.3276	10.3276	+2.012%	+5.064%
2020-01-27	10.1239	10.1239	10.1239	10.1239	-2.546%	+7.178%
2020-01-24	10.3884	10.3884	10.3884	10.3884	-1.140%	+4.449%
2020-01-23	10.5082	10.5082	10.5082	10.5082	+0.167%	+3.258%
2020-01-22	10.4907	10.4907	10.4907	10.4907	+0.477%	+3.431%
2020-01-21	10.4409	10.4409	10.4409	10.4409	-0.257%	+3.924%
2020-01-17	10.4678	10.4678	10.4678	10.4678	-0.438%	+3.657%
2020-01-16	10.5138	10.5138	10.5138	10.5138	+1.833%	+3.203%
2020-01-15	10.3246	10.3246	10.3246	10.3246	+0.021%	+5.095%
2020-01-14	10.3224	10.3224	10.3224	10.3224	+0.649%	+5.117%
2020-01-13	10.2558	10.2558	10.2558	10.2558	+0.726%	+5.800%
2020-01-10	10.1819	10.1819	10.1819	10.1819	-0.750%	+6.568%
2020-01-09	10.2588	10.2588	10.2588	10.2588	+0.348%	+5.769%
2020-01-08	10.2232	10.2232	10.2232	10.2232	+0.852%	+6.137%
2020-01-07	10.1368	10.1368	10.1368	10.1368	+0.559%	+7.042%
2020-01-06	10.0805	10.0805	10.0805	10.0805	-0.143%	+7.640%
2020-01-03	10.0949	10.0949	10.0949	10.0949	-1.143%	+7.486%
2020-01-02	10.2116	10.2116	10.2116	10.2116	+1.014%	+6.258%
2019-12-31	10.1091	10.1091	10.1091	10.1091	+0.206%	+7.335%
2019-12-30	10.0883	10.0883	10.0883	10.0883	-0.564%	+7.556%
2019-12-27	10.1455	10.1455	10.1455	10.1455	-0.541%	+6.950%
2019-12-26	10.2007	10.2007	10.2007	10.2007	-0.038%	+6.371%
2019-12-24	10.2046	10.2046	10.2046	10.2046	-0.010%	+6.330%
2019-12-23	10.2056	10.2056	10.2056	10.2056	-0.048%	+6.320%
2019-12-20	10.2105	10.2105	10.2105	10.2105	+0.674%	+6.269%
2019-12-19	10.1421	10.1421	10.1421	10.1421	+0.635%	+6.986%
2019-12-18	10.0781	10.0781	10.0781	10.0781	+0.036%	+7.665%
2019-12-17	10.0745	10.0745	10.0745	10.0745	+0.784%	+7.704%
2019-12-16	9.9961	9.9961	9.9961	9.9961	+0.362%	+8.548%
2019-12-13	9.9600	9.9600	9.9600	9.9600	-1.300%	+8.942%
2019-12-12	10.0912	10.0912	10.0912	10.0912	+2.635%	+7.525%
2019-12-11	9.8321	9.8321	9.8321	9.8321	+0.969%	+10.359%
2019-12-10	9.7377	9.7377	9.7377	9.7377	+0.362%	+11.429%
2019-12-09	9.7026	9.7026	9.7026	9.7026	-0.788%	+11.832%
2019-12-06	9.7797	9.7797	9.7797	9.7797	+0.953%	+10.950%
2019-12-05	9.6874	9.6874	9.6874	9.6874	+0.172%	+12.007%
2019-12-04	9.6708	9.6708	9.6708	9.6708	+0.768%	+12.200%
2019-12-03	9.5971	9.5971	9.5971	9.5971	-0.656%	+13.061%
2019-12-02	9.6605	9.6605	9.6605	9.6605	-1.262%	+12.319%
2019-11-29	9.7840	9.7840	9.7840	9.7840	-0.857%	+10.901%
2019-11-27	9.8686	9.8686	9.8686	9.8686	+0.641%	+9.951%
2019-11-26	9.8057	9.8057	9.8057	9.8057	+0.203%	+10.656%
2019-11-25	9.7858	9.7858	9.7858	9.7858	+2.052%	+10.881%
2019-11-22	9.5890	9.5890	9.5890	9.5890	-0.208%	+13.157%
2019-11-21	9.6090	9.6090	9.6090	9.6090	-1.655%	+12.921%
2019-11-20	9.7707	9.7707	9.7707	9.7707	-1.986%	+11.052%
2019-11-19	9.9687	9.9687	9.9687	9.9687	-0.288%	+8.847%
2019-11-18	9.9975	9.9975	9.9975	9.9975	-0.207%	+8.533%
2019-11-15	10.0182	10.0182	10.0182	10.0182	+1.353%	+8.309%
2019-11-14	9.8845	9.8845	9.8845	9.8845	-0.090%	+9.774%
2019-11-13	9.8934	9.8934	9.8934	9.8934	+0.009%	+9.675%
2019-11-12	9.8925	9.8925	9.8925	9.8925	+0.337%	+9.685%
2019-11-11	9.8593	9.8593	9.8593	9.8593	+0.351%	+10.054%
2019-11-08	9.8248	9.8248	9.8248	9.8248	+0.462%	+10.441%
2019-11-07	9.7796	9.7796	9.7796	9.7796	-5.471%	+10.951%
2019-11-06	10.3456	10.3456	10.3456	10.3456	-0.054%	+4.881%
2019-11-05	10.3512	10.3512	10.3512	10.3512	+0.078%	+4.825%
2019-11-04	10.3431	10.3431	10.3431	10.3431	+1.004%	+4.907%
2019-11-01	10.2403	10.2403	10.2403	10.2403	+1.493%	+5.960%
2019-10-31	10.0897	10.0897	10.0897	10.0897	-0.131%	+7.541%
2019-10-30	10.1029	10.1029	10.1029	10.1029	-0.001%	+7.401%
2019-10-29	10.1030	10.1030	10.1030	10.1030	-1.686%	+7.400%
2019-10-28	10.2763	10.2763	10.2763	10.2763	+1.096%	+5.589%
2019-10-25	10.1649	10.1649	10.1649	10.1649	+1.162%	+6.746%
2019-10-24	10.0481	10.0481	10.0481	10.0481	+2.728%	+7.987%
2019-10-23	9.7813	9.7813	9.7813	9.7813	-0.279%	+10.932%
2019-10-22	9.8087	9.8087	9.8087	9.8087	-0.474%	+10.622%
2019-10-21	9.8554	9.8554	9.8554	9.8554	+1.244%	+10.098%
2019-10-18	9.7343	9.7343	9.7343	9.7343	-0.700%	+11.468%
2019-10-17	9.8029	9.8029	9.8029	9.8029	+0.765%	+10.688%
2019-10-16	9.7285	9.7285	9.7285	9.7285	-0.389%	+11.534%
2019-10-15	9.7665	9.7665	9.7665	9.7665	+1.759%	+11.100%
2019-10-14	9.5977	9.5977	9.5977	9.5977	-0.078%	+13.054%
2019-10-11	9.6052	9.6052	9.6052	9.6052	+1.686%	+12.966%
2019-10-10	9.4459	9.4459	9.4459	9.4459	+0.535%	+14.871%
2019-10-09	9.3956	9.3956	9.3956	9.3956	+1.331%	+15.486%
2019-10-08	9.2722	9.2722	9.2722	9.2722	-1.564%	+17.023%
2019-10-07	9.4195	9.4195	9.4195	9.4195	-0.386%	+15.193%
2019-10-04	9.4560	9.4560	9.4560	9.4560	+1.303%	+14.748%
2019-10-03	9.3344	9.3344	9.3344	9.3344	+0.978%	+16.243%
2019-10-02	9.2440	9.2440	9.2440	9.2440	-0.776%	+17.380%
2019-10-01	9.3163	9.3163	9.3163	9.3163	-1.500%	+16.469%
2019-09-30	9.4582	9.4582	9.4582	9.4582	+0.302%	+14.722%
2019-09-27	9.4297	9.4297	9.4297	9.4297	-1.653%	+15.068%
2019-09-26	9.5882	9.5882	9.5882	9.5882	-1.559%	+13.166%
2019-09-25	9.7400	9.7400	9.7400	9.7400	+1.052%	+11.402%
2019-09-24	9.6386	9.6386	9.6386	9.6386	-0.435%	+12.574%
2019-09-23	9.6807	9.6807	9.6807	9.6807	+0.162%	+12.085%
2019-09-20	9.6650	9.6650	9.6650	9.6650	-0.182%	+12.267%
2019-09-19	9.6826	9.6826	9.6826	9.6826	-0.042%	+12.063%
2019-09-18	9.6867	9.6867	9.6867	9.6867	+0.175%	+12.015%
2019-09-17	9.6698	9.6698	9.6698	9.6698	+0.417%	+12.211%
2019-09-16	9.6296	9.6296	9.6296	9.6296	+0.062%	+12.680%
2019-09-13	9.6236	9.6236	9.6236	9.6236	-0.421%	+12.750%
2019-09-12	9.6643	9.6643	9.6643	9.6643	-0.039%	+12.275%
2019-09-11	9.6681	9.6681	9.6681	9.6681	+2.353%	+12.231%
2019-09-10	9.4458	9.4458	9.4458	9.4458	+1.036%	+14.872%
2019-09-09	9.3489	9.3489	9.3489	9.3489	+0.933%	+16.063%
2019-09-06	9.2625	9.2625	9.2625	9.2625	-0.711%	+17.145%
2019-09-05	9.3288	9.3288	9.3288	9.3288	+1.630%	+16.313%
2019-09-04	9.1792	9.1792	9.1792	9.1792	+1.975%	+18.209%
2019-09-03	9.0014	9.0014	9.0014	9.0014	-1.585%	+20.543%
2019-08-30	9.1464	9.1464	9.1464	9.1464	+0.240%	+18.632%
2019-08-29	9.1245	9.1245	9.1245	9.1245	+2.085%	+18.917%
2019-08-28	8.9381	8.9381	8.9381	8.9381	+0.976%	+21.397%
2019-08-27	8.8517	8.8517	8.8517	8.8517	-0.787%	+22.582%
2019-08-26	8.9219	8.9219	8.9219	8.9219	+0.774%	+21.618%
2019-08-23	8.8534	8.8534	8.8534	8.8534	-3.305%	+22.559%
2019-08-22	9.1560	9.1560	9.1560	9.1560	-0.107%	+18.508%
2019-08-21	9.1658	9.1658	9.1658	9.1658	+0.772%	+18.381%
2019-08-20	9.0956	9.0956	9.0956	9.0956	-0.625%	+19.295%
2019-08-19	9.1528	9.1528	9.1528	9.1528	+1.164%	+18.550%
2019-08-16	9.0475	9.0475	9.0475	9.0475	+2.005%	+19.929%
2019-08-15	8.8697	8.8697	8.8697	8.8697	-0.328%	+22.333%
2019-08-14	8.8989	8.8989	8.8989	8.8989	-2.838%	+21.932%
2019-08-13	9.1588	9.1588	9.1588	9.1588	+1.921%	+18.472%
2019-08-12	8.9862	8.9862	8.9862	8.9862	-0.784%	+20.747%
2019-08-09	9.0572	9.0572	9.0572	9.0572	-0.565%	+19.801%
2019-08-08	9.1087	9.1087	9.1087	9.1087	+1.925%	+19.123%
2019-08-07	8.9367	8.9367	8.9367	8.9367	+0.043%	+21.416%
2019-08-06	8.9329	8.9329	8.9329	8.9329	+0.454%	+21.468%
2019-08-05	8.8925	8.8925	8.8925	8.8925	-3.482%	+22.020%
2019-08-02	9.2133	9.2133	9.2133	9.2133	+0.674%	+17.771%
2019-08-01	9.1516	9.1516	9.1516	9.1516	-2.467%	+18.565%
2019-07-31	9.3831	9.3831	9.3831	9.3831	-2.168%	+15.640%
2019-07-30	9.5910	9.5910	9.5910	9.5910	+1.251%	+13.133%
2019-07-29	9.4725	9.4725	9.4725	9.4725	-0.648%	+14.548%
2019-07-26	9.5343	9.5343	9.5343	9.5343	+0.514%	+13.806%
2019-07-25	9.4855	9.4855	9.4855	9.4855	-1.507%	+14.391%
2019-07-24	9.6306	9.6306	9.6306	9.6306	+2.244%	+12.668%
2019-07-23	9.4192	9.4192	9.4192	9.4192	+0.956%	+15.197%
2019-07-22	9.3300	9.3300	9.3300	9.3300	+1.152%	+16.298%
2019-07-19	9.2237	9.2237	9.2237	9.2237	-0.669%	+17.638%
2019-07-18	9.2858	9.2858	9.2858	9.2858	+1.179%	+16.852%
2019-07-17	9.1776	9.1776	9.1776	9.1776	-0.099%	+18.229%
2019-07-16	9.1867	9.1867	9.1867	9.1867	-0.346%	+18.112%
2019-07-15	9.2186	9.2186	9.2186	9.2186	+0.076%	+17.703%
2019-07-12	9.2116	9.2116	9.2116	9.2116	+1.448%	+17.793%
2019-07-11	9.0801	9.0801	9.0801	9.0801	+0.036%	+19.499%
2019-07-10	9.0768	9.0768	9.0768	9.0768	+0.410%	+19.542%
2019-07-09	9.0397	9.0397	9.0397	9.0397	+0.322%	+20.033%
2019-07-08	9.0107	9.0107	9.0107	9.0107	-1.178%	+20.419%
2019-07-05	9.1181	9.1181	9.1181	9.1181	-0.474%	+19.001%
2019-07-03	9.1615	9.1615	9.1615	9.1615	+0.489%	+18.437%
2019-07-02	9.1169	9.1169	9.1169	9.1169	-0.753%	+19.016%
2019-07-01	9.1861	9.1861	9.1861	9.1861	+1.340%	+18.120%
2019-06-28	9.0646	9.0646	9.0646	9.0646	+0.555%	+19.703%
2019-06-27	9.0146	9.0146	9.0146	9.0146	+2.072%	+20.367%
2019-06-26	8.8316	8.8316	8.8316	8.8316	+0.662%	+22.861%
2019-06-25	8.7735	8.7735	8.7735	8.7735	-1.561%	+23.675%
2019-06-21	8.9126	8.9126	8.9126	8.9126	-1.017%	+21.744%
2019-06-20	9.0042	9.0042	9.0042	9.0042	+0.832%	+20.506%
2019-06-19	8.9299	8.9299	8.9299	8.9299	-0.164%	+21.509%
2019-06-18	8.9446	8.9446	8.9446	8.9446	+1.920%	+21.309%
2019-06-17	8.7761	8.7761	8.7761	8.7761	-0.014%	+23.638%
2019-06-14	8.7773	8.7773	8.7773	8.7773	-1.291%	+23.621%
2019-06-13	8.8921	8.8921	8.8921	8.8921	+1.373%	+22.025%
2019-06-12	8.7717	8.7717	8.7717	8.7717	-1.073%	+23.700%
2019-06-11	8.8668	8.8668	8.8668	8.8668	+0.060%	+22.373%
2019-06-10	8.8615	8.8615	8.8615	8.8615	+1.304%	+22.447%
2019-06-07	8.7474	8.7474	8.7474	8.7474	+0.538%	+24.044%
2019-06-06	8.7006	8.7006	8.7006	8.7006	+2.151%	+24.711%
2019-06-05	8.5174	8.5174	8.5174	8.5174	-0.129%	+27.393%
2019-06-04	8.5284	8.5284	8.5284	8.5284	+3.603%	+27.229%
2019-06-03	8.2318	8.2318	8.2318	8.2318	-0.102%	+31.813%
2019-05-31	8.2402	8.2402	8.2402	8.2402	-1.742%	+31.679%
2019-05-30	8.3863	8.3863	8.3863	8.3863	-0.411%	+29.385%
2019-05-29	8.4209	8.4209	8.4209	8.4209	-0.630%	+28.853%
2019-05-28	8.4743	8.4743	8.4743	8.4743	-0.777%	+28.041%
2019-05-24	8.5407	8.5407	8.5407	8.5407	+0.117%	+27.046%
2019-05-23	8.5307	8.5307	8.5307	8.5307	-1.395%	+27.195%
2019-05-22	8.6514	8.6514	8.6514	8.6514	-0.300%	+25.420%
2019-05-21	8.6774	8.6774	8.6774	8.6774	+1.311%	+25.044%
2019-05-20	8.5651	8.5651	8.5651	8.5651	-2.290%	+26.684%
2019-05-17	8.7658	8.7658	8.7658	8.7658	-0.944%	+23.783%
2019-05-16	8.8493	8.8493	8.8493	8.8493	+0.041%	+22.615%
2019-05-15	8.8457	8.8457	8.8457	8.8457	+1.253%	+22.665%
2019-05-14	8.7362	8.7362	8.7362	8.7362	+1.231%	+24.203%
2019-05-13	8.6300	8.6300	8.6300	8.6300	-3.625%	+25.731%
2019-05-10	8.9546	8.9546	8.9546	8.9546	-0.521%	+21.173%
2019-05-09	9.0015	9.0015	9.0015	9.0015	-0.994%	+20.542%
2019-05-08	9.0919	9.0919	9.0919	9.0919	-1.075%	+19.344%
2019-05-07	9.1907	9.1907	9.1907	9.1907	-2.453%	+18.061%
2019-05-06	9.4218	9.4218	9.4218	9.4218	-0.844%	+15.165%
2019-05-03	9.5020	9.5020	9.5020	9.5020	+1.515%	+14.193%
2019-05-02	9.3602	9.3602	9.3602	9.3602	-0.389%	+15.923%
2019-05-01	9.3968	9.3968	9.3968	9.3968	+0.114%	+15.471%
2019-04-30	9.3861	9.3861	9.3861	9.3861	-0.925%	+15.603%
2019-04-29	9.4737	9.4737	9.4737	9.4737	+0.167%	+14.534%
2019-04-26	9.4579	9.4579	9.4579	9.4579	+0.543%	+14.725%
2019-04-25	9.4068	9.4068	9.4068	9.4068	+0.157%	+15.348%
2019-04-24	9.3921	9.3921	9.3921	9.3921	-0.150%	+15.529%
2019-04-23	9.4062	9.4062	9.4062	9.4062	+0.943%	+15.356%
2019-04-22	9.3183	9.3183	9.3183	9.3183	-0.191%	+16.444%
2019-04-18	9.3361	9.3361	9.3361	9.3361	-0.260%	+16.222%
2019-04-17	9.3604	9.3604	9.3604	9.3604	-0.374%	+15.920%
2019-04-16	9.3955	9.3955	9.3955	9.3955	+0.661%	+15.487%
2019-04-15	9.3338	9.3338	9.3338	9.3338	-0.182%	+16.251%
2019-04-12	9.3508	9.3508	9.3508	9.3508	+0.896%	+16.039%
2019-04-11	9.2678	9.2678	9.2678	9.2678	-0.191%	+17.078%
2019-04-10	9.2855	9.2855	9.2855	9.2855	+0.819%	+16.855%
2019-04-09	9.2101	9.2101	9.2101	9.2101	-0.685%	+17.812%
2019-04-08	9.2736	9.2736	9.2736	9.2736	-0.198%	+17.005%
2019-04-05	9.2920	9.2920	9.2920	9.2920	+1.121%	+16.774%
2019-04-04	9.1890	9.1890	9.1890	9.1890	-0.095%	+18.082%
2019-04-03	9.1977	9.1977	9.1977	9.1977	+1.411%	+17.971%
2019-04-02	9.0697	9.0697	9.0697	9.0697	+0.331%	+19.636%
2019-04-01	9.0398	9.0398	9.0398	9.0398	+0.865%	+20.031%
2019-03-29	8.9623	8.9623	8.9623	8.9623	+0.855%	+21.069%
2019-03-28	8.8863	8.8863	8.8863	8.8863	+0.643%	+22.105%
2019-03-27	8.8295	8.8295	8.8295	8.8295	-0.744%	+22.890%
2019-03-26	8.8957	8.8957	8.8957	8.8957	+0.207%	+21.976%
2019-03-25	8.8773	8.8773	8.8773	8.8773	-0.104%	+22.229%
2019-03-22	8.8865	8.8865	8.8865	8.8865	-3.054%	+22.102%

.dark-mode .k39Nc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k39Nc7{ color: #333333; background-color: white; border: 2px solid #333333; }FAPSTXFT 7571: AUTOMATED QUANTITATIVE ANALYSIS (AQA) PORTFOLIO SERIES 17mf NASDAQ

FAPSTX
FT 7571: AUTOMATED QUANTITATIVE ANALYSIS (AQA) PORTFOLIO SERIES 17
mf NASDAQ