Dark

FAPRTX
FT 7029: CORPORATE TAX REFORM PORTFOLIO SERIES 4
mf NASDAQ

Inactive

Nov 14, 2019

11.84USD+0.246%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-14	11.8445	11.8445	11.8445	11.8445	+0.246%	0.000%
2019-11-13	11.8154	11.8154	11.8154	11.8154	-0.238%	+0.246%
2019-11-12	11.8436	11.8436	11.8436	11.8436	+0.155%	+0.008%
2019-11-11	11.8253	11.8253	11.8253	11.8253	-0.160%	+0.162%
2019-11-08	11.8442	11.8442	11.8442	11.8442	+0.091%	+0.003%
2019-11-07	11.8334	11.8334	11.8334	11.8334	+0.603%	+0.094%
2019-11-06	11.7625	11.7625	11.7625	11.7625	+0.391%	+0.697%
2019-11-05	11.7167	11.7167	11.7167	11.7167	+0.110%	+1.091%
2019-11-04	11.7038	11.7038	11.7038	11.7038	+0.108%	+1.202%
2019-11-01	11.6912	11.6912	11.6912	11.6912	+1.339%	+1.311%
2019-10-31	11.5367	11.5367	11.5367	11.5367	-0.904%	+2.668%
2019-10-30	11.6419	11.6419	11.6419	11.6419	+0.408%	+1.740%
2019-10-29	11.5946	11.5946	11.5946	11.5946	+0.038%	+2.155%
2019-10-28	11.5902	11.5902	11.5902	11.5902	+0.174%	+2.194%
2019-10-25	11.5701	11.5701	11.5701	11.5701	+0.485%	+2.372%
2019-10-24	11.5142	11.5142	11.5142	11.5142	+0.396%	+2.869%
2019-10-23	11.4688	11.4688	11.4688	11.4688	+0.044%	+3.276%
2019-10-22	11.4638	11.4638	11.4638	11.4638	+0.908%	+3.321%
2019-10-21	11.3606	11.3606	11.3606	11.3606	+0.253%	+4.259%
2019-10-18	11.3319	11.3319	11.3319	11.3319	+0.175%	+4.524%
2019-10-17	11.3121	11.3121	11.3121	11.3121	+0.772%	+4.706%
2019-10-16	11.2254	11.2254	11.2254	11.2254	+0.012%	+5.515%
2019-10-15	11.2241	11.2241	11.2241	11.2241	+1.646%	+5.527%
2019-10-14	11.0423	11.0423	11.0423	11.0423	-0.280%	+7.265%
2019-10-11	11.0733	11.0733	11.0733	11.0733	+1.401%	+6.965%
2019-10-10	10.9203	10.9203	10.9203	10.9203	+0.710%	+8.463%
2019-10-09	10.8433	10.8433	10.8433	10.8433	+1.024%	+9.233%
2019-10-08	10.7334	10.7334	10.7334	10.7334	-1.392%	+10.352%
2019-10-07	10.8849	10.8849	10.8849	10.8849	-0.414%	+8.816%
2019-10-04	10.9301	10.9301	10.9301	10.9301	+1.239%	+8.366%
2019-10-03	10.7963	10.7963	10.7963	10.7963	+0.019%	+9.709%
2019-10-02	10.7942	10.7942	10.7942	10.7942	-1.653%	+9.730%
2019-10-01	10.9756	10.9756	10.9756	10.9756	-1.550%	+7.917%
2019-09-30	11.1484	11.1484	11.1484	11.1484	+0.482%	+6.244%
2019-09-27	11.0949	11.0949	11.0949	11.0949	-0.212%	+6.756%
2019-09-26	11.1185	11.1185	11.1185	11.1185	-0.716%	+6.530%
2019-09-25	11.1987	11.1987	11.1987	11.1987	+0.461%	+5.767%
2019-09-24	11.1473	11.1473	11.1473	11.1473	-0.547%	+6.254%
2019-09-23	11.2086	11.2086	11.2086	11.2086	-0.021%	+5.673%
2019-09-20	11.2109	11.2109	11.2109	11.2109	-0.440%	+5.652%
2019-09-19	11.2604	11.2604	11.2604	11.2604	-0.150%	+5.187%
2019-09-18	11.2773	11.2773	11.2773	11.2773	-0.012%	+5.030%
2019-09-17	11.2786	11.2786	11.2786	11.2786	-0.036%	+5.017%
2019-09-16	11.2827	11.2827	11.2827	11.2827	-0.381%	+4.979%
2019-09-13	11.3258	11.3258	11.3258	11.3258	+0.321%	+4.580%
2019-09-12	11.2896	11.2896	11.2896	11.2896	-0.245%	+4.915%
2019-09-11	11.3173	11.3173	11.3173	11.3173	+0.651%	+4.658%
2019-09-10	11.2441	11.2441	11.2441	11.2441	+0.821%	+5.340%
2019-09-09	11.1525	11.1525	11.1525	11.1525	+1.387%	+6.205%
2019-09-06	10.9999	10.9999	10.9999	10.9999	+0.121%	+7.678%
2019-09-05	10.9866	10.9866	10.9866	10.9866	+1.461%	+7.809%
2019-09-04	10.8284	10.8284	10.8284	10.8284	+0.922%	+9.384%
2019-09-03	10.7295	10.7295	10.7295	10.7295	-0.817%	+10.392%
2019-08-30	10.8179	10.8179	10.8179	10.8179	+0.306%	+9.490%
2019-08-29	10.7849	10.7849	10.7849	10.7849	+2.089%	+9.825%
2019-08-28	10.5642	10.5642	10.5642	10.5642	+1.294%	+12.119%
2019-08-27	10.4292	10.4292	10.4292	10.4292	-0.834%	+13.571%
2019-08-26	10.5169	10.5169	10.5169	10.5169	+0.947%	+12.623%
2019-08-23	10.4182	10.4182	10.4182	10.4182	-2.386%	+13.690%
2019-08-22	10.6729	10.6729	10.6729	10.6729	-0.156%	+10.977%
2019-08-21	10.6896	10.6896	10.6896	10.6896	+0.881%	+10.804%
2019-08-20	10.5962	10.5962	10.5962	10.5962	-0.675%	+11.781%
2019-08-19	10.6682	10.6682	10.6682	10.6682	+1.031%	+11.026%
2019-08-16	10.5593	10.5593	10.5593	10.5593	+1.606%	+12.171%
2019-08-15	10.3924	10.3924	10.3924	10.3924	-0.251%	+13.973%
2019-08-14	10.4185	10.4185	10.4185	10.4185	-2.969%	+13.687%
2019-08-13	10.7373	10.7373	10.7373	10.7373	+1.786%	+10.312%
2019-08-12	10.5489	10.5489	10.5489	10.5489	-1.458%	+12.282%
2019-08-09	10.7050	10.7050	10.7050	10.7050	-0.777%	+10.645%
2019-08-08	10.7888	10.7888	10.7888	10.7888	+1.550%	+9.785%
2019-08-07	10.6241	10.6241	10.6241	10.6241	+0.004%	+11.487%
2019-08-06	10.6237	10.6237	10.6237	10.6237	+1.355%	+11.491%
2019-08-05	10.4817	10.4817	10.4817	10.4817	-2.569%	+13.002%
2019-08-02	10.7581	10.7581	10.7581	10.7581	-0.654%	+10.098%
2019-08-01	10.8289	10.8289	10.8289	10.8289	-1.526%	+9.379%
2019-07-31	10.9967	10.9967	10.9967	10.9967	-1.060%	+7.710%
2019-07-30	11.1145	11.1145	11.1145	11.1145	+0.050%	+6.568%
2019-07-29	11.1090	11.1090	11.1090	11.1090	+0.019%	+6.621%
2019-07-26	11.1069	11.1069	11.1069	11.1069	+0.606%	+6.641%
2019-07-25	11.0400	11.0400	11.0400	11.0400	-0.402%	+7.287%
2019-07-24	11.0846	11.0846	11.0846	11.0846	+0.198%	+6.855%
2019-07-23	11.0627	11.0627	11.0627	11.0627	+0.366%	+7.067%
2019-07-22	11.0224	11.0224	11.0224	11.0224	-0.286%	+7.458%
2019-07-19	11.0540	11.0540	11.0540	11.0540	-0.579%	+7.151%
2019-07-18	11.1184	11.1184	11.1184	11.1184	+0.065%	+6.531%
2019-07-17	11.1112	11.1112	11.1112	11.1112	-1.501%	+6.600%
2019-07-16	11.2805	11.2805	11.2805	11.2805	+0.771%	+5.000%
2019-07-15	11.1942	11.1942	11.1942	11.1942	-0.423%	+5.809%
2019-07-12	11.2417	11.2417	11.2417	11.2417	+1.579%	+5.362%
2019-07-11	11.0669	11.0669	11.0669	11.0669	+1.291%	+7.026%
2019-07-10	10.9258	10.9258	10.9258	10.9258	+0.268%	+8.409%
2019-07-09	10.8966	10.8966	10.8966	10.8966	-0.158%	+8.699%
2019-07-08	10.9138	10.9138	10.9138	10.9138	-0.697%	+8.528%
2019-07-05	10.9904	10.9904	10.9904	10.9904	+0.117%	+7.771%
2019-07-03	10.9776	10.9776	10.9776	10.9776	+0.802%	+7.897%
2019-07-02	10.8903	10.8903	10.8903	10.8903	+0.154%	+8.762%
2019-07-01	10.8736	10.8736	10.8736	10.8736	+0.433%	+8.929%
2019-06-28	10.8267	10.8267	10.8267	10.8267	+0.572%	+9.401%
2019-06-27	10.7651	10.7651	10.7651	10.7651	+0.567%	+10.027%
2019-06-26	10.7044	10.7044	10.7044	10.7044	-0.374%	+10.651%
2019-06-25	10.7446	10.7446	10.7446	10.7446	-1.826%	+10.237%
2019-06-21	10.9445	10.9445	10.9445	10.9445	-0.060%	+8.223%
2019-06-20	10.9511	10.9511	10.9511	10.9511	+0.663%	+8.158%
2019-06-19	10.8790	10.8790	10.8790	10.8790	-0.032%	+8.875%
2019-06-18	10.8825	10.8825	10.8825	10.8825	+1.010%	+8.840%
2019-06-17	10.7737	10.7737	10.7737	10.7737	-0.431%	+9.939%
2019-06-14	10.8203	10.8203	10.8203	10.8203	+0.166%	+9.466%
2019-06-13	10.8024	10.8024	10.8024	10.8024	+0.686%	+9.647%
2019-06-12	10.7288	10.7288	10.7288	10.7288	-0.057%	+10.399%
2019-06-11	10.7349	10.7349	10.7349	10.7349	-0.201%	+10.336%
2019-06-10	10.7565	10.7565	10.7565	10.7565	+0.332%	+10.115%
2019-06-07	10.7209	10.7209	10.7209	10.7209	-0.192%	+10.480%
2019-06-06	10.7415	10.7415	10.7415	10.7415	+0.231%	+10.269%
2019-06-05	10.7167	10.7167	10.7167	10.7167	+0.440%	+10.524%
2019-06-04	10.6698	10.6698	10.6698	10.6698	+2.150%	+11.010%
2019-06-03	10.4452	10.4452	10.4452	10.4452	+0.174%	+13.397%
2019-05-31	10.4271	10.4271	10.4271	10.4271	-1.081%	+13.593%
2019-05-30	10.5411	10.5411	10.5411	10.5411	+0.456%	+12.365%
2019-05-29	10.4933	10.4933	10.4933	10.4933	-0.500%	+12.877%
2019-05-28	10.5460	10.5460	10.5460	10.5460	-1.293%	+12.313%
2019-05-24	10.6842	10.6842	10.6842	10.6842	+0.343%	+10.860%
2019-05-23	10.6477	10.6477	10.6477	10.6477	-1.471%	+11.240%
2019-05-22	10.8067	10.8067	10.8067	10.8067	-0.753%	+9.603%
2019-05-21	10.8887	10.8887	10.8887	10.8887	+1.212%	+8.778%
2019-05-20	10.7583	10.7583	10.7583	10.7583	-0.157%	+10.096%
2019-05-17	10.7752	10.7752	10.7752	10.7752	-0.046%	+9.924%
2019-05-16	10.7802	10.7802	10.7802	10.7802	+0.899%	+9.873%
2019-05-15	10.6842	10.6842	10.6842	10.6842	-0.100%	+10.860%
2019-05-14	10.6949	10.6949	10.6949	10.6949	+0.738%	+10.749%
2019-05-13	10.6165	10.6165	10.6165	10.6165	-2.320%	+11.567%
2019-05-10	10.8687	10.8687	10.8687	10.8687	+0.354%	+8.978%
2019-05-09	10.8304	10.8304	10.8304	10.8304	+0.027%	+9.363%
2019-05-08	10.8275	10.8275	10.8275	10.8275	-0.166%	+9.393%
2019-05-07	10.8455	10.8455	10.8455	10.8455	-1.495%	+9.211%
2019-05-06	11.0101	11.0101	11.0101	11.0101	+0.221%	+7.578%
2019-05-03	10.9858	10.9858	10.9858	10.9858	+0.879%	+7.816%
2019-05-02	10.8901	10.8901	10.8901	10.8901	+0.471%	+8.764%
2019-05-01	10.8391	10.8391	10.8391	10.8391	-0.883%	+9.276%
2019-04-30	10.9357	10.9357	10.9357	10.9357	+0.128%	+8.310%
2019-04-29	10.9217	10.9217	10.9217	10.9217	-0.115%	+8.449%
2019-04-26	10.9343	10.9343	10.9343	10.9343	+0.799%	+8.324%
2019-04-25	10.8476	10.8476	10.8476	10.8476	-0.777%	+9.190%
2019-04-24	10.9325	10.9325	10.9325	10.9325	+0.464%	+8.342%
2019-04-23	10.8820	10.8820	10.8820	10.8820	+1.062%	+8.845%
2019-04-22	10.7676	10.7676	10.7676	10.7676	+0.167%	+10.001%
2019-04-18	10.7496	10.7496	10.7496	10.7496	+0.318%	+10.185%
2019-04-17	10.7155	10.7155	10.7155	10.7155	-0.312%	+10.536%
2019-04-16	10.7490	10.7490	10.7490	10.7490	-0.641%	+10.192%
2019-04-15	10.8183	10.8183	10.8183	10.8183	+0.120%	+9.486%
2019-04-12	10.8053	10.8053	10.8053	10.8053	-0.089%	+9.618%
2019-04-11	10.8149	10.8149	10.8149	10.8149	-0.085%	+9.520%
2019-04-10	10.8241	10.8241	10.8241	10.8241	+0.227%	+9.427%
2019-04-09	10.7996	10.7996	10.7996	10.7996	-0.751%	+9.675%
2019-04-08	10.8813	10.8813	10.8813	10.8813	+0.095%	+8.852%
2019-04-05	10.8710	10.8710	10.8710	10.8710	+0.686%	+8.955%
2019-04-04	10.7969	10.7969	10.7969	10.7969	+0.732%	+9.703%
2019-04-03	10.7184	10.7184	10.7184	10.7184	+0.290%	+10.506%
2019-04-02	10.6874	10.6874	10.6874	10.6874	-0.232%	+10.827%
2019-04-01	10.7122	10.7122	10.7122	10.7122	+1.295%	+10.570%
2019-03-29	10.5752	10.5752	10.5752	10.5752	+0.512%	+12.003%
2019-03-28	10.5213	10.5213	10.5213	10.5213	+0.297%	+12.576%
2019-03-27	10.4901	10.4901	10.4901	10.4901	-0.056%	+12.911%
2019-03-26	10.4960	10.4960	10.4960	10.4960	+0.316%	+12.848%
2019-03-25	10.4629	10.4629	10.4629	10.4629	+0.135%	+13.205%
2019-03-22	10.4488	10.4488	10.4488	10.4488	-1.878%	+13.358%
2019-03-21	10.6488	10.6488	10.6488	10.6488	+1.066%	+11.228%
2019-03-20	10.5365	10.5365	10.5365	10.5365	-1.030%	+12.414%
2019-03-19	10.6462	10.6462	10.6462	10.6462	+0.224%	+11.256%
2019-03-15	10.6224	10.6224	10.6224	10.6224	+0.223%	+11.505%
2019-03-14	10.5988	10.5988	10.5988	10.5988	-0.599%	+11.753%
2019-03-13	10.6627	10.6627	10.6627	10.6627	+0.848%	+11.083%
2019-03-12	10.5730	10.5730	10.5730	10.5730	+0.325%	+12.026%
2019-03-11	10.5387	10.5387	10.5387	10.5387	+1.367%	+12.391%
2019-03-08	10.3966	10.3966	10.3966	10.3966	-0.453%	+13.927%
2019-03-07	10.4439	10.4439	10.4439	10.4439	-0.855%	+13.411%
2019-03-06	10.5340	10.5340	10.5340	10.5340	-0.811%	+12.441%
2019-03-05	10.6201	10.6201	10.6201	10.6201	-0.298%	+11.529%
2019-03-04	10.6518	10.6518	10.6518	10.6518	-1.010%	+11.197%
2019-03-01	10.7605	10.7605	10.7605	10.7605	+0.357%	+10.074%
2019-02-28	10.7222	10.7222	10.7222	10.7222	-0.350%	+10.467%
2019-02-27	10.7599	10.7599	10.7599	10.7599	-0.820%	+10.080%
2019-02-26	10.8489	10.8489	10.8489	10.8489	-0.176%	+9.177%
2019-02-25	10.8680	10.8680	10.8680	10.8680	-0.634%	+8.985%
2019-02-22	10.9373	10.9373	10.9373	10.9373	+0.539%	+8.295%
2019-02-21	10.8787	10.8787	10.8787	10.8787	-0.529%	+8.878%
2019-02-20	10.9365	10.9365	10.9365	10.9365	+0.016%	+8.302%
2019-02-19	10.9348	10.9348	10.9348	10.9348	+0.157%	+8.319%
2019-02-15	10.9177	10.9177	10.9177	10.9177	+1.379%	+8.489%
2019-02-14	10.7692	10.7692	10.7692	10.7692	-0.039%	+9.985%
2019-02-13	10.7734	10.7734	10.7734	10.7734	+0.267%	+9.942%
2019-02-12	10.7447	10.7447	10.7447	10.7447	+1.674%	+10.236%
2019-02-11	10.5678	10.5678	10.5678	10.5678	+0.404%	+12.081%
2019-02-08	10.5253	10.5253	10.5253	10.5253	-0.681%	+12.534%
2019-02-07	10.5975	10.5975	10.5975	10.5975	+0.419%	+11.767%
2019-02-06	10.5533	10.5533	10.5533	10.5533	-0.378%	+12.235%
2019-02-05	10.5933	10.5933	10.5933	10.5933	-0.185%	+11.811%
2019-02-04	10.6129	10.6129	10.6129	10.6129	+0.645%	+11.605%
2019-02-01	10.5449	10.5449	10.5449	10.5449	+0.281%	+12.324%
2019-01-31	10.5153	10.5153	10.5153	10.5153	+0.259%	+12.641%
2019-01-30	10.4881	10.4881	10.4881	10.4881	+1.061%	+12.933%
2019-01-29	10.3780	10.3780	10.3780	10.3780	+0.225%	+14.131%
2019-01-28	10.3547	10.3547	10.3547	10.3547	-0.182%	+14.388%
2019-01-25	10.3736	10.3736	10.3736	10.3736	+0.754%	+14.179%
2019-01-24	10.2960	10.2960	10.2960	10.2960	+0.231%	+15.040%
2019-01-23	10.2723	10.2723	10.2723	10.2723	+0.543%	+15.305%
2019-01-22	10.2168	10.2168	10.2168	10.2168	-1.212%	+15.932%
2019-01-18	10.3421	10.3421	10.3421	10.3421	+2.092%	+14.527%
2019-01-17	10.1302	10.1302	10.1302	10.1302	+0.324%	+16.923%
2019-01-16	10.0975	10.0975	10.0975	10.0975	+0.629%	+17.301%
2019-01-15	10.0344	10.0344	10.0344	10.0344	+0.578%	+18.039%
2019-01-14	9.9767	9.9767	9.9767	9.9767	-0.299%	+18.722%
2019-01-11	10.0066	10.0066	10.0066	10.0066	+0.148%	+18.367%
2019-01-10	9.9918	9.9918	9.9918	9.9918	+0.394%	+18.542%
2019-01-09	9.9526	9.9526	9.9526	9.9526	+0.668%	+19.009%
2019-01-08	9.8866	9.8866	9.8866	9.8866	+1.410%	+19.804%
2019-01-07	9.7491	9.7491	9.7491	9.7491	+5.995%	+21.493%
2018-12-21	9.1977	9.1977	9.1977	9.1977	-1.213%	+28.777%
2018-12-20	9.3106	9.3106	9.3106	9.3106	0.000%	+27.215%

.dark-mode .vFrtmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFrtmM{ color: #333333; background-color: white; border: 2px solid #333333; }FAPRTXFT 7029: CORPORATE TAX REFORM PORTFOLIO SERIES 4mf NASDAQ

FAPRTX
FT 7029: CORPORATE TAX REFORM PORTFOLIO SERIES 4
mf NASDAQ