Dark

FAPIX
FIDELITY FREEDOM INDEX INCOME FUND PREMIER CLASS
mf NASDAQ

Inactive

Mar 29, 2022

12.14USD+0.580%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1400	12.1400	12.1400	12.1400	+0.580%	0.000%
2022-03-25	12.0700	12.0700	12.0700	12.0700	-0.413%	+0.580%
2022-03-24	12.1200	12.1200	12.1200	12.1200	0.000%	+0.165%
2022-03-23	12.1200	12.1200	12.1200	12.1200	+0.165%	+0.165%
2022-03-22	12.1000	12.1000	12.1000	12.1000	0.000%	+0.331%
2022-03-21	12.1000	12.1000	12.1000	12.1000	-0.575%	+0.331%
2022-03-18	12.1700	12.1700	12.1700	12.1700	+0.330%	-0.247%
2022-03-17	12.1300	12.1300	12.1300	12.1300	+0.414%	+0.082%
2022-03-16	12.0800	12.0800	12.0800	12.0800	+0.583%	+0.497%
2022-03-15	12.0100	12.0100	12.0100	12.0100	+0.167%	+1.082%
2022-03-14	11.9900	11.9900	11.9900	11.9900	-0.663%	+1.251%
2022-03-11	12.0700	12.0700	12.0700	12.0700	-0.248%	+0.580%
2022-03-10	12.1000	12.1000	12.1000	12.1000	-0.329%	+0.331%
2022-03-09	12.1400	12.1400	12.1400	12.1400	+0.248%	0.000%
2022-03-08	12.1100	12.1100	12.1100	12.1100	-0.247%	+0.248%
2022-03-07	12.1400	12.1400	12.1400	12.1400	-0.736%	0.000%
2022-03-04	12.2300	12.2300	12.2300	12.2300	-0.082%	-0.736%
2022-03-03	12.2400	12.2400	12.2400	12.2400	0.000%	-0.817%
2022-03-02	12.2400	12.2400	12.2400	12.2400	-0.407%	-0.817%
2022-03-01	12.2900	12.2900	12.2900	12.2900	+0.081%	-1.221%
2022-02-28	12.2800	12.2800	12.2800	12.2800	+0.491%	-1.140%
2022-02-25	12.2200	12.2200	12.2200	12.2200	+0.411%	-0.655%
2022-02-24	12.1700	12.1700	12.1700	12.1700	+0.165%	-0.247%
2022-02-23	12.1500	12.1500	12.1500	12.1500	-0.491%	-0.082%
2022-02-22	12.2100	12.2100	12.2100	12.2100	-0.245%	-0.573%
2022-02-18	12.2400	12.2400	12.2400	12.2400	0.000%	-0.817%
2022-02-17	12.2400	12.2400	12.2400	12.2400	-0.163%	-0.817%
2022-02-16	12.2600	12.2600	12.2600	12.2600	+0.082%	-0.979%
2022-02-15	12.2500	12.2500	12.2500	12.2500	+0.164%	-0.898%
2022-02-14	12.2300	12.2300	12.2300	12.2300	-0.326%	-0.736%
2022-02-11	12.2700	12.2700	12.2700	12.2700	+0.082%	-1.059%
2022-02-10	12.2600	12.2600	12.2600	12.2600	-0.809%	-0.979%
2022-02-09	12.3600	12.3600	12.3600	12.3600	+0.406%	-1.780%
2022-02-08	12.3100	12.3100	12.3100	12.3100	-0.081%	-1.381%
2022-02-07	12.3200	12.3200	12.3200	12.3200	0.000%	-1.461%
2022-02-04	12.3200	12.3200	12.3200	12.3200	-0.324%	-1.461%
2022-02-03	12.3600	12.3600	12.3600	12.3600	-0.643%	-1.780%
2022-02-02	12.4400	12.4400	12.4400	12.4400	+0.242%	-2.412%
2022-02-01	12.4100	12.4100	12.4100	12.4100	+0.081%	-2.176%
2022-01-31	12.4000	12.4000	12.4000	12.4000	+0.324%	-2.097%
2022-01-28	12.3600	12.3600	12.3600	12.3600	+0.325%	-1.780%
2022-01-27	12.3200	12.3200	12.3200	12.3200	+0.081%	-1.461%
2022-01-26	12.3100	12.3100	12.3100	12.3100	-0.405%	-1.381%
2022-01-25	12.3600	12.3600	12.3600	12.3600	-0.242%	-1.780%
2022-01-24	12.3900	12.3900	12.3900	12.3900	-0.081%	-2.018%
2022-01-21	12.4000	12.4000	12.4000	12.4000	-0.081%	-2.097%
2022-01-20	12.4100	12.4100	12.4100	12.4100	-0.081%	-2.176%
2022-01-19	12.4200	12.4200	12.4200	12.4200	0.000%	-2.254%
2022-01-18	12.4200	12.4200	12.4200	12.4200	-0.719%	-2.254%
2022-01-14	12.5100	12.5100	12.5100	12.5100	-0.239%	-2.958%
2022-01-13	12.5400	12.5400	12.5400	12.5400	-0.159%	-3.190%
2022-01-12	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.344%
2022-01-11	12.5500	12.5500	12.5500	12.5500	+0.320%	-3.267%
2022-01-10	12.5100	12.5100	12.5100	12.5100	-0.080%	-2.958%
2022-01-07	12.5200	12.5200	12.5200	12.5200	-0.159%	-3.035%
2022-01-06	12.5400	12.5400	12.5400	12.5400	-0.159%	-3.190%
2022-01-05	12.5600	12.5600	12.5600	12.5600	-0.475%	-3.344%
2022-01-04	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.803%
2022-01-03	12.6300	12.6300	12.6300	12.6300	-0.237%	-3.880%
2021-12-31	12.6600	12.6600	12.6600	12.6600	0.000%	-4.107%
2021-12-30	12.6600	12.6600	12.6600	12.6600	-1.016%	-4.107%
2021-12-29	12.7900	12.7900	12.7900	12.7900	-0.156%	-5.082%
2021-12-28	12.8100	12.8100	12.8100	12.8100	0.000%	-5.230%
2021-12-27	12.8100	12.8100	12.8100	12.8100	+0.235%	-5.230%
2021-12-23	12.7800	12.7800	12.7800	12.7800	0.000%	-5.008%
2021-12-22	12.7800	12.7800	12.7800	12.7800	+0.235%	-5.008%
2021-12-21	12.7500	12.7500	12.7500	12.7500	+0.236%	-4.784%
2021-12-20	12.7200	12.7200	12.7200	12.7200	-0.235%	-4.560%
2021-12-17	12.7500	12.7500	12.7500	12.7500	-0.078%	-4.784%
2021-12-16	12.7600	12.7600	12.7600	12.7600	0.000%	-4.859%
2021-12-15	12.7600	12.7600	12.7600	12.7600	+0.157%	-4.859%
2021-12-14	12.7400	12.7400	12.7400	12.7400	-0.313%	-4.710%
2021-12-13	12.7800	12.7800	12.7800	12.7800	+0.078%	-5.008%
2021-12-10	12.7700	12.7700	12.7700	12.7700	+0.078%	-4.933%
2021-12-09	12.7600	12.7600	12.7600	12.7600	-0.156%	-4.859%
2021-12-08	12.7800	12.7800	12.7800	12.7800	-0.156%	-5.008%
2021-12-07	12.8000	12.8000	12.8000	12.8000	+0.313%	-5.156%
2021-12-06	12.7600	12.7600	12.7600	12.7600	+0.078%	-4.859%
2021-12-03	12.7500	12.7500	12.7500	12.7500	0.000%	-4.784%
2021-12-02	12.7500	12.7500	12.7500	12.7500	+0.236%	-4.784%
2021-12-01	12.7200	12.7200	12.7200	12.7200	-0.157%	-4.560%
2021-11-30	12.7400	12.7400	12.7400	12.7400	-0.157%	-4.710%
2021-11-29	12.7600	12.7600	12.7600	12.7600	+0.078%	-4.859%
2021-11-26	12.7500	12.7500	12.7500	12.7500	0.000%	-4.784%
2021-11-24	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.784%
2021-11-23	12.7300	12.7300	12.7300	12.7300	-0.235%	-4.635%
2021-11-22	12.7600	12.7600	12.7600	12.7600	-0.468%	-4.859%
2021-11-19	12.8200	12.8200	12.8200	12.8200	0.000%	-5.304%
2021-11-18	12.8200	12.8200	12.8200	12.8200	+0.078%	-5.304%
2021-11-17	12.8100	12.8100	12.8100	12.8100	+0.078%	-5.230%
2021-11-16	12.8000	12.8000	12.8000	12.8000	0.000%	-5.156%
2021-11-15	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.156%
2021-11-12	12.8300	12.8300	12.8300	12.8300	+0.156%	-5.378%
2021-11-11	12.8100	12.8100	12.8100	12.8100	0.000%	-5.230%
2021-11-10	12.8100	12.8100	12.8100	12.8100	-0.543%	-5.230%
2021-11-09	12.8800	12.8800	12.8800	12.8800	+0.078%	-5.745%
2021-11-08	12.8700	12.8700	12.8700	12.8700	0.000%	-5.672%
2021-11-05	12.8700	12.8700	12.8700	12.8700	+0.234%	-5.672%
2021-11-04	12.8400	12.8400	12.8400	12.8400	+0.312%	-5.452%
2021-11-03	12.8000	12.8000	12.8000	12.8000	0.000%	-5.156%
2021-11-02	12.8000	12.8000	12.8000	12.8000	+0.156%	-5.156%
2021-11-01	12.7800	12.7800	12.7800	12.7800	0.000%	-5.008%
2021-10-29	12.7800	12.7800	12.7800	12.7800	-0.078%	-5.008%
2021-10-28	12.7900	12.7900	12.7900	12.7900	+0.078%	-5.082%
2021-10-27	12.7800	12.7800	12.7800	12.7800	+0.078%	-5.008%
2021-10-26	12.7700	12.7700	12.7700	12.7700	+0.157%	-4.933%
2021-10-25	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.784%
2021-10-22	12.7300	12.7300	12.7300	12.7300	+0.079%	-4.635%
2021-10-21	12.7200	12.7200	12.7200	12.7200	-0.079%	-4.560%
2021-10-20	12.7300	12.7300	12.7300	12.7300	+0.079%	-4.635%
2021-10-19	12.7200	12.7200	12.7200	12.7200	0.000%	-4.560%
2021-10-18	12.7200	12.7200	12.7200	12.7200	0.000%	-4.560%
2021-10-15	12.7200	12.7200	12.7200	12.7200	-0.079%	-4.560%
2021-10-14	12.7300	12.7300	12.7300	12.7300	+0.394%	-4.635%
2021-10-13	12.6800	12.6800	12.6800	12.6800	+0.316%	-4.259%
2021-10-12	12.6400	12.6400	12.6400	12.6400	+0.079%	-3.956%
2021-10-11	12.6300	12.6300	12.6300	12.6300	-0.079%	-3.880%
2021-10-08	12.6400	12.6400	12.6400	12.6400	-0.158%	-3.956%
2021-10-07	12.6600	12.6600	12.6600	12.6600	0.000%	-4.107%
2021-10-06	12.6600	12.6600	12.6600	12.6600	0.000%	-4.107%
2021-10-05	12.6600	12.6600	12.6600	12.6600	+0.079%	-4.107%
2021-10-04	12.6500	12.6500	12.6500	12.6500	-0.237%	-4.032%
2021-10-01	12.6800	12.6800	12.6800	12.6800	+0.237%	-4.259%
2021-09-30	12.6500	12.6500	12.6500	12.6500	-0.158%	-4.032%
2021-09-29	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.183%
2021-09-28	12.6600	12.6600	12.6600	12.6600	-0.628%	-4.107%
2021-09-27	12.7400	12.7400	12.7400	12.7400	0.000%	-4.710%
2021-09-24	12.7400	12.7400	12.7400	12.7400	-0.235%	-4.710%
2021-09-23	12.7700	12.7700	12.7700	12.7700	-0.078%	-4.933%
2021-09-22	12.7800	12.7800	12.7800	12.7800	+0.157%	-5.008%
2021-09-21	12.7600	12.7600	12.7600	12.7600	+0.078%	-4.859%
2021-09-20	12.7500	12.7500	12.7500	12.7500	-0.235%	-4.784%
2021-09-17	12.7800	12.7800	12.7800	12.7800	-0.234%	-5.008%
2021-09-16	12.8100	12.8100	12.8100	12.8100	-0.156%	-5.230%
2021-09-15	12.8300	12.8300	12.8300	12.8300	0.000%	-5.378%
2021-09-14	12.8300	12.8300	12.8300	12.8300	+0.078%	-5.378%
2021-09-13	12.8200	12.8200	12.8200	12.8200	+0.156%	-5.304%
2021-09-10	12.8000	12.8000	12.8000	12.8000	-0.234%	-5.156%
2021-09-09	12.8300	12.8300	12.8300	12.8300	+0.156%	-5.378%
2021-09-08	12.8100	12.8100	12.8100	12.8100	-0.078%	-5.230%
2021-09-07	12.8200	12.8200	12.8200	12.8200	-0.156%	-5.304%
2021-09-03	12.8400	12.8400	12.8400	12.8400	-0.078%	-5.452%
2021-09-02	12.8500	12.8500	12.8500	12.8500	+0.078%	-5.525%
2021-09-01	12.8400	12.8400	12.8400	12.8400	+0.078%	-5.452%
2021-08-31	12.8300	12.8300	12.8300	12.8300	-0.078%	-5.378%
2021-08-30	12.8400	12.8400	12.8400	12.8400	+0.156%	-5.452%
2021-08-27	12.8200	12.8200	12.8200	12.8200	+0.392%	-5.304%
2021-08-26	12.7700	12.7700	12.7700	12.7700	-0.156%	-4.933%
2021-08-25	12.7900	12.7900	12.7900	12.7900	0.000%	-5.082%
2021-08-24	12.7900	12.7900	12.7900	12.7900	0.000%	-5.082%
2021-08-23	12.7900	12.7900	12.7900	12.7900	+0.157%	-5.082%
2021-08-20	12.7700	12.7700	12.7700	12.7700	+0.157%	-4.933%
2021-08-19	12.7500	12.7500	12.7500	12.7500	-0.078%	-4.784%
2021-08-18	12.7600	12.7600	12.7600	12.7600	-0.156%	-4.859%
2021-08-17	12.7800	12.7800	12.7800	12.7800	-0.156%	-5.008%
2021-08-16	12.8000	12.8000	12.8000	12.8000	0.000%	-5.156%
2021-08-13	12.8000	12.8000	12.8000	12.8000	+0.313%	-5.156%
2021-08-12	12.7600	12.7600	12.7600	12.7600	-0.078%	-4.859%
2021-08-11	12.7700	12.7700	12.7700	12.7700	+0.157%	-4.933%
2021-08-10	12.7500	12.7500	12.7500	12.7500	-0.078%	-4.784%
2021-08-09	12.7600	12.7600	12.7600	12.7600	-0.078%	-4.859%
2021-08-06	12.7700	12.7700	12.7700	12.7700	-0.312%	-4.933%
2021-08-05	12.8100	12.8100	12.8100	12.8100	-0.078%	-5.230%
2021-08-04	12.8200	12.8200	12.8200	12.8200	-0.078%	-5.304%
2021-08-03	12.8300	12.8300	12.8300	12.8300	+0.156%	-5.378%
2021-08-02	12.8100	12.8100	12.8100	12.8100	+0.156%	-5.230%
2021-07-30	12.7900	12.7900	12.7900	12.7900	0.000%	-5.082%
2021-07-29	12.7900	12.7900	12.7900	12.7900	0.000%	-5.082%
2021-07-28	12.7900	12.7900	12.7900	12.7900	+0.157%	-5.082%
2021-07-27	12.7700	12.7700	12.7700	12.7700	0.000%	-4.933%
2021-07-26	12.7700	12.7700	12.7700	12.7700	0.000%	-4.933%
2021-07-23	12.7700	12.7700	12.7700	12.7700	+0.078%	-4.933%
2021-07-22	12.7600	12.7600	12.7600	12.7600	+0.157%	-4.859%
2021-07-21	12.7400	12.7400	12.7400	12.7400	0.000%	-4.710%
2021-07-20	12.7400	12.7400	12.7400	12.7400	+0.157%	-4.710%
2021-07-19	12.7200	12.7200	12.7200	12.7200	0.000%	-4.560%
2021-07-16	12.7200	12.7200	12.7200	12.7200	-0.157%	-4.560%
2021-07-15	12.7400	12.7400	12.7400	12.7400	+0.079%	-4.710%
2021-07-14	12.7300	12.7300	12.7300	12.7300	+0.236%	-4.635%
2021-07-13	12.7000	12.7000	12.7000	12.7000	-0.236%	-4.409%
2021-07-12	12.7300	12.7300	12.7300	12.7300	+0.079%	-4.635%
2021-07-06	12.7200	12.7200	12.7200	12.7200	+0.157%	-4.560%
2021-07-02	12.7000	12.7000	12.7000	12.7000	+0.158%	-4.409%
2021-07-01	12.6800	12.6800	12.6800	12.6800	0.000%	-4.259%
2021-06-30	12.6800	12.6800	12.6800	12.6800	0.000%	-4.259%
2021-06-29	12.6800	12.6800	12.6800	12.6800	+0.079%	-4.259%
2021-06-28	12.6700	12.6700	12.6700	12.6700	+0.158%	-4.183%
2021-06-25	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.032%
2021-06-24	12.6600	12.6600	12.6600	12.6600	+0.158%	-4.107%
2021-06-23	12.6400	12.6400	12.6400	12.6400	-0.079%	-3.956%
2021-06-22	12.6500	12.6500	12.6500	12.6500	+0.158%	-4.032%
2021-06-21	12.6300	12.6300	12.6300	12.6300	+0.079%	-3.880%
2021-06-18	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.803%
2021-06-17	12.6300	12.6300	12.6300	12.6300	+0.159%	-3.880%
2021-06-16	12.6100	12.6100	12.6100	12.6100	-0.316%	-3.727%
2021-06-15	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.032%
2021-06-14	12.6600	12.6600	12.6600	12.6600	0.000%	-4.107%
2021-06-11	12.6600	12.6600	12.6600	12.6600	-0.079%	-4.107%
2021-06-10	12.6700	12.6700	12.6700	12.6700	+0.237%	-4.183%
2021-06-09	12.6400	12.6400	12.6400	12.6400	0.000%	-3.956%
2021-06-08	12.6400	12.6400	12.6400	12.6400	+0.158%	-3.956%
2021-06-07	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.803%
2021-06-04	12.6300	12.6300	12.6300	12.6300	+0.397%	-3.880%
2021-06-03	12.5800	12.5800	12.5800	12.5800	-0.238%	-3.498%
2021-06-02	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.727%
2021-06-01	12.6000	12.6000	12.6000	12.6000	+0.079%	-3.651%
2021-05-28	12.5900	12.5900	12.5900	12.5900	+0.079%	-3.574%
2021-05-27	12.5800	12.5800	12.5800	12.5800	-0.079%	-3.498%
2021-05-26	12.5900	12.5900	12.5900	12.5900	+0.159%	-3.574%
2021-05-24	12.5700	12.5700	12.5700	12.5700	+0.319%	-3.421%
2021-05-21	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.113%
2021-05-20	12.5400	12.5400	12.5400	12.5400	+0.400%	-3.190%
2021-05-19	12.4900	12.4900	12.4900	12.4900	-0.240%	-2.802%
2021-05-18	12.5200	12.5200	12.5200	12.5200	-0.080%	-3.035%
2021-05-17	12.5300	12.5300	12.5300	12.5300	0.000%	-3.113%
2021-05-14	12.5300	12.5300	12.5300	12.5300	+0.401%	-3.113%
2021-05-13	12.4800	12.4800	12.4800	12.4800	+0.241%	-2.724%
2021-05-12	12.4500	12.4500	12.4500	12.4500	-0.559%	-2.490%
2021-05-11	12.5200	12.5200	12.5200	12.5200	-0.318%	-3.035%
2021-05-10	12.5600	12.5600	12.5600	12.5600	-0.317%	-3.344%
2021-05-07	12.6000	12.6000	12.6000	12.6000	-0.316%	-3.651%
2021-05-06	12.6400	12.6400	12.6400	12.6400	+0.158%	-3.956%
2021-05-05	12.6200	12.6200	12.6200	12.6200	+0.159%	-3.803%
2021-05-04	12.6000	12.6000	12.6000	12.6000	-0.158%	-3.651%
2021-05-03	12.6200	12.6200	12.6200	12.6200	+0.159%	-3.803%
2021-04-30	12.6000	12.6000	12.6000	12.6000	-0.158%	-3.651%
2021-04-29	12.6200	12.6200	12.6200	12.6200	+0.079%	-3.803%
2021-04-28	12.6100	12.6100	12.6100	12.6100	+0.079%	-3.727%
2021-04-27	12.6000	12.6000	12.6000	12.6000	-0.158%	-3.651%
2021-04-26	12.6200	12.6200	12.6200	12.6200	0.000%	-3.803%
2021-04-23	12.6200	12.6200	12.6200	12.6200	+0.238%	-3.803%
2021-04-22	12.5900	12.5900	12.5900	12.5900	-0.079%	-3.574%
2021-04-21	12.6000	12.6000	12.6000	12.6000	+0.239%	-3.651%
2021-04-20	12.5700	12.5700	12.5700	12.5700	-0.159%	-3.421%
2021-04-19	12.5900	12.5900	12.5900	12.5900	-0.159%	-3.574%
2021-04-16	12.6100	12.6100	12.6100	12.6100	0.000%	-3.727%
2021-04-15	12.6100	12.6100	12.6100	12.6100	+0.398%	-3.727%
2021-04-14	12.5600	12.5600	12.5600	12.5600	0.000%	-3.344%
2021-04-13	12.5600	12.5600	12.5600	12.5600	+0.239%	-3.344%
2021-04-12	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.113%
2021-04-09	12.5400	12.5400	12.5400	12.5400	0.000%	-3.190%
2021-04-08	12.5400	12.5400	12.5400	12.5400	+0.240%	-3.190%
2021-04-07	12.5100	12.5100	12.5100	12.5100	-0.080%	-2.958%
2021-04-06	12.5200	12.5200	12.5200	12.5200	+0.160%	-3.035%
2021-04-05	12.5000	12.5000	12.5000	12.5000	+0.080%	-2.880%
2021-04-01	12.4900	12.4900	12.4900	12.4900	+0.483%	-2.802%
2021-03-31	12.4300	12.4300	12.4300	12.4300	0.000%	-2.333%
2021-03-30	12.4300	12.4300	12.4300	12.4300	0.000%	-2.333%
2021-03-29	12.4300	12.4300	12.4300	12.4300	-0.161%	-2.333%
2021-03-26	12.4500	12.4500	12.4500	12.4500	+0.242%	-2.490%
2021-03-25	12.4200	12.4200	12.4200	12.4200	0.000%	-2.254%
2021-03-24	12.4200	12.4200	12.4200	12.4200	-0.080%	-2.254%
2021-03-23	12.4300	12.4300	12.4300	12.4300	-0.080%	-2.333%
2021-03-22	12.4400	12.4400	12.4400	12.4400	+0.242%	-2.412%
2021-03-19	12.4100	12.4100	12.4100	12.4100	+0.081%	-2.176%
2021-03-18	12.4000	12.4000	12.4000	12.4000	-0.561%	-2.097%
2021-03-17	12.4700	12.4700	12.4700	12.4700	0.000%	-2.646%
2021-03-16	12.4700	12.4700	12.4700	12.4700	+0.080%	-2.646%
2021-03-15	12.4600	12.4600	12.4600	12.4600	+0.161%	-2.568%
2021-03-12	12.4400	12.4400	12.4400	12.4400	-0.400%	-2.412%
2021-03-11	12.4900	12.4900	12.4900	12.4900	+0.241%	-2.802%
2021-03-10	12.4600	12.4600	12.4600	12.4600	+0.241%	-2.568%
2021-03-09	12.4300	12.4300	12.4300	12.4300	+0.485%	-2.333%
2021-03-08	12.3700	12.3700	12.3700	12.3700	-0.403%	-1.859%
2021-03-05	12.4200	12.4200	12.4200	12.4200	+0.161%	-2.254%
2021-03-04	12.4000	12.4000	12.4000	12.4000	-0.482%	-2.097%
2021-03-03	12.4600	12.4600	12.4600	12.4600	-0.400%	-2.568%
2021-03-02	12.5100	12.5100	12.5100	12.5100	0.000%	-2.958%
2021-03-01	12.5100	12.5100	12.5100	12.5100	+0.321%	-2.958%
2021-02-26	12.4700	12.4700	12.4700	12.4700	+0.322%	-2.646%
2021-02-25	12.4300	12.4300	12.4300	12.4300	-0.877%	-2.333%
2021-02-24	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.190%
2021-02-23	12.5300	12.5300	12.5300	12.5300	-0.080%	-3.113%
2021-02-22	12.5400	12.5400	12.5400	12.5400	-0.318%	-3.190%
2021-02-19	12.5800	12.5800	12.5800	12.5800	-0.079%	-3.498%
2021-02-18	12.5900	12.5900	12.5900	12.5900	-0.238%	-3.574%
2021-02-17	12.6200	12.6200	12.6200	12.6200	0.000%	-3.803%
2021-02-16	12.6200	12.6200	12.6200	12.6200	-0.158%	-3.803%
2021-02-12	12.6400	12.6400	12.6400	12.6400	-0.079%	-3.956%
2021-02-11	12.6500	12.6500	12.6500	12.6500	0.000%	-4.032%
2021-02-10	12.6500	12.6500	12.6500	12.6500	+0.079%	-4.032%
2021-02-09	12.6400	12.6400	12.6400	12.6400	+0.079%	-3.956%
2021-02-08	12.6300	12.6300	12.6300	12.6300	+0.238%	-3.880%
2021-02-05	12.6000	12.6000	12.6000	12.6000	0.000%	-3.651%
2021-02-04	12.6000	12.6000	12.6000	12.6000	+0.079%	-3.651%
2021-02-03	12.5900	12.5900	12.5900	12.5900	0.000%	-3.574%
2021-02-02	12.5900	12.5900	12.5900	12.5900	+0.159%	-3.574%
2021-02-01	12.5700	12.5700	12.5700	12.5700	+0.319%	-3.421%
2021-01-29	12.5300	12.5300	12.5300	12.5300	-0.397%	-3.113%
2021-01-28	12.5800	12.5800	12.5800	12.5800	+0.080%	-3.498%
2021-01-27	12.5700	12.5700	12.5700	12.5700	-0.475%	-3.421%
2021-01-26	12.6300	12.6300	12.6300	12.6300	-0.079%	-3.880%
2021-01-25	12.6400	12.6400	12.6400	12.6400	+0.238%	-3.956%
2021-01-22	12.6100	12.6100	12.6100	12.6100	-0.079%	-3.727%
2021-01-21	12.6200	12.6200	12.6200	12.6200	-0.079%	-3.803%
2021-01-20	12.6300	12.6300	12.6300	12.6300	+0.238%	-3.880%
2021-01-19	12.6000	12.6000	12.6000	12.6000	+0.318%	-3.651%
2021-01-15	12.5600	12.5600	12.5600	12.5600	-0.159%	-3.344%
2021-01-14	12.5800	12.5800	12.5800	12.5800	0.000%	-3.498%
2021-01-13	12.5800	12.5800	12.5800	12.5800	+0.159%	-3.498%
2021-01-12	12.5600	12.5600	12.5600	12.5600	+0.080%	-3.344%
2021-01-11	12.5500	12.5500	12.5500	12.5500	-0.238%	-3.267%
2021-01-08	12.5800	12.5800	12.5800	12.5800	+0.080%	-3.498%
2021-01-07	12.5700	12.5700	12.5700	12.5700	+0.159%	-3.421%
2021-01-06	12.5500	12.5500	12.5500	12.5500	-0.159%	-3.267%
2021-01-05	12.5700	12.5700	12.5700	12.5700	+0.080%	-3.421%
2021-01-04	12.5600	12.5600	12.5600	12.5600	-0.159%	-3.344%
2020-12-31	12.5800	12.5800	12.5800	12.5800	+0.080%	-3.498%
2020-12-30	12.5700	12.5700	12.5700	12.5700	-0.946%	-3.421%
2020-12-29	12.6900	12.6900	12.6900	12.6900	0.000%	-4.334%
2020-12-28	12.6900	12.6900	12.6900	12.6900	+0.158%	-4.334%
2020-12-24	12.6700	12.6700	12.6700	12.6700	+0.079%	-4.183%
2020-12-23	12.6600	12.6600	12.6600	12.6600	0.000%	-4.107%
2020-12-22	12.6600	12.6600	12.6600	12.6600	+0.079%	-4.107%
2020-12-21	12.6500	12.6500	12.6500	12.6500	-0.079%	-4.032%
2020-12-18	12.6600	12.6600	12.6600	12.6600	-0.158%	-4.107%
2020-12-17	12.6800	12.6800	12.6800	12.6800	+0.158%	-4.259%
2020-12-16	12.6600	12.6600	12.6600	12.6600	+0.079%	-4.107%
2020-12-15	12.6500	12.6500	12.6500	12.6500	+0.158%	-4.032%
2020-12-14	12.6300	12.6300	12.6300	12.6300	0.000%	-3.880%
2020-12-11	12.6300	12.6300	12.6300	12.6300	0.000%	-3.880%
2020-12-10	12.6300	12.6300	12.6300	12.6300	+0.159%	-3.880%
2020-12-09	12.6100	12.6100	12.6100	12.6100	-0.158%	-3.727%
2020-12-08	12.6300	12.6300	12.6300	12.6300	+0.079%	-3.880%
2020-12-07	12.6200	12.6200	12.6200	12.6200	+0.079%	-3.803%
2020-12-04	12.6100	12.6100	12.6100	12.6100	0.000%	-3.727%
2020-12-03	12.6100	12.6100	12.6100	12.6100	+0.238%	-3.727%
2020-12-02	12.5800	12.5800	12.5800	12.5800	-0.079%	-3.498%
2020-12-01	12.5900	12.5900	12.5900	12.5900	+0.079%	-3.574%
2020-11-30	12.5800	12.5800	12.5800	12.5800	-0.238%	-3.498%
2020-11-27	12.6100	12.6100	12.6100	12.6100	+0.238%	-3.727%
2020-11-26	12.5800	12.5800	12.5800	12.5800	0.000%	-3.498%
2020-11-25	12.5800	12.5800	12.5800	12.5800	0.000%	-3.498%
2020-11-24	12.5800	12.5800	12.5800	12.5800	+0.239%	-3.498%
2020-11-23	12.5500	12.5500	12.5500	12.5500	+0.080%	-3.267%
2020-11-20	12.5400	12.5400	12.5400	12.5400	+0.080%	-3.190%
2020-11-19	12.5300	12.5300	12.5300	12.5300	+0.160%	-3.113%
2020-11-18	12.5100	12.5100	12.5100	12.5100	-0.160%	-2.958%
2020-11-17	12.5300	12.5300	12.5300	12.5300	+0.080%	-3.113%
2020-11-16	12.5200	12.5200	12.5200	12.5200	+0.240%	-3.035%
2020-11-13	12.4900	12.4900	12.4900	12.4900	+0.241%	-2.802%
2020-11-12	12.4600	12.4600	12.4600	12.4600	0.000%	-2.568%
2020-11-11	12.4600	12.4600	12.4600	12.4600	+0.241%	-2.568%
2020-11-10	12.4300	12.4300	12.4300	12.4300	-0.080%	-2.333%
2020-11-09	12.4400	12.4400	12.4400	12.4400	+0.080%	-2.412%
2020-11-06	12.4300	12.4300	12.4300	12.4300	-0.161%	-2.333%
2020-11-05	12.4500	12.4500	12.4500	12.4500	+0.484%	-2.490%
2020-11-04	12.3900	12.3900	12.3900	12.3900	+0.732%	-2.018%
2020-11-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-1.301%
2020-11-02	12.2700	12.2700	12.2700	12.2700	+0.327%	-1.059%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-0.326%	-0.736%
2020-10-29	12.2700	12.2700	12.2700	12.2700	0.000%	-1.059%
2020-10-28	12.2700	12.2700	12.2700	12.2700	-0.648%	-1.059%
2020-10-27	12.3500	12.3500	12.3500	12.3500	0.000%	-1.700%
2020-10-26	12.3500	12.3500	12.3500	12.3500	-0.162%	-1.700%
2020-10-23	12.3700	12.3700	12.3700	12.3700	+0.162%	-1.859%
2020-10-22	12.3500	12.3500	12.3500	12.3500	-0.081%	-1.700%
2020-10-21	12.3600	12.3600	12.3600	12.3600	-0.081%	-1.780%
2020-10-20	12.3700	12.3700	12.3700	12.3700	0.000%	-1.859%
2020-10-19	12.3700	12.3700	12.3700	12.3700	-0.322%	-1.859%
2020-10-16	12.4100	12.4100	12.4100	12.4100	+0.081%	-2.176%
2020-10-15	12.4000	12.4000	12.4000	12.4000	-0.161%	-2.097%
2020-10-14	12.4200	12.4200	12.4200	12.4200	-0.080%	-2.254%
2020-10-13	12.4300	12.4300	12.4300	12.4300	0.000%	-2.333%
2020-10-12	12.4300	12.4300	12.4300	12.4300	+0.242%	-2.333%
2020-10-09	12.4000	12.4000	12.4000	12.4000	+0.162%	-2.097%
2020-10-08	12.3800	12.3800	12.3800	12.3800	+0.324%	-1.939%
2020-10-07	12.3400	12.3400	12.3400	12.3400	+0.162%	-1.621%
2020-10-06	12.3200	12.3200	12.3200	12.3200	-0.081%	-1.461%
2020-10-05	12.3300	12.3300	12.3300	12.3300	+0.081%	-1.541%

.dark-mode .m9Dc1L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9Dc1L{ color: #333333; background-color: white; border: 2px solid #333333; }FAPIXFIDELITY FREEDOM INDEX INCOME FUND PREMIER CLASSmf NASDAQ

FAPIX
FIDELITY FREEDOM INDEX INCOME FUND PREMIER CLASS
mf NASDAQ