Dark

FAPCX
FIDELITY INTERNATIONAL CAPITAL APPRECIATION K6 FUND
mf NASDAQ

Inactive

Mar 29, 2022

14.56USD+2.970%(+0.42)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.5600	14.5600	14.5600	14.5600	+2.970%	0.000%
2022-03-25	14.1400	14.1400	14.1400	14.1400	-0.423%	+2.970%
2022-03-24	14.2000	14.2000	14.2000	14.2000	+0.424%	+2.535%
2022-03-23	14.1400	14.1400	14.1400	14.1400	-1.532%	+2.970%
2022-03-22	14.3600	14.3600	14.3600	14.3600	+0.701%	+1.393%
2022-03-21	14.2600	14.2600	14.2600	14.2600	-1.041%	+2.104%
2022-03-18	14.4100	14.4100	14.4100	14.4100	+1.622%	+1.041%
2022-03-17	14.1800	14.1800	14.1800	14.1800	+1.649%	+2.680%
2022-03-16	13.9500	13.9500	13.9500	13.9500	+4.338%	+4.373%
2022-03-15	13.3700	13.3700	13.3700	13.3700	+0.906%	+8.901%
2022-03-14	13.2500	13.2500	13.2500	13.2500	+1.068%	+9.887%
2022-03-11	13.1100	13.1100	13.1100	13.1100	-1.354%	+11.060%
2022-03-10	13.2900	13.2900	13.2900	13.2900	-1.701%	+9.556%
2022-03-09	13.5200	13.5200	13.5200	13.5200	+5.296%	+7.692%
2022-03-08	12.8400	12.8400	12.8400	12.8400	-0.926%	+13.396%
2022-03-07	12.9600	12.9600	12.9600	12.9600	-3.284%	+12.346%
2022-03-04	13.4000	13.4000	13.4000	13.4000	-2.475%	+8.657%
2022-03-03	13.7400	13.7400	13.7400	13.7400	-1.293%	+5.968%
2022-03-02	13.9200	13.9200	13.9200	13.9200	+1.458%	+4.598%
2022-03-01	13.7200	13.7200	13.7200	13.7200	-1.719%	+6.122%
2022-02-28	13.9600	13.9600	13.9600	13.9600	-0.711%	+4.298%
2022-02-25	14.0600	14.0600	14.0600	14.0600	+2.329%	+3.556%
2022-02-24	13.7400	13.7400	13.7400	13.7400	+0.586%	+5.968%
2022-02-23	13.6600	13.6600	13.6600	13.6600	-1.372%	+6.589%
2022-02-22	13.8500	13.8500	13.8500	13.8500	-1.001%	+5.126%
2022-02-18	13.9900	13.9900	13.9900	13.9900	-0.991%	+4.074%
2022-02-17	14.1300	14.1300	14.1300	14.1300	-1.533%	+3.043%
2022-02-16	14.3500	14.3500	14.3500	14.3500	0.000%	+1.463%
2022-02-15	14.3500	14.3500	14.3500	14.3500	+1.918%	+1.463%
2022-02-14	14.0800	14.0800	14.0800	14.0800	-0.705%	+3.409%
2022-02-11	14.1800	14.1800	14.1800	14.1800	-2.610%	+2.680%
2022-02-10	14.5600	14.5600	14.5600	14.5600	-1.688%	0.000%
2022-02-09	14.8100	14.8100	14.8100	14.8100	+2.279%	-1.688%
2022-02-08	14.4800	14.4800	14.4800	14.4800	-0.413%	+0.552%
2022-02-07	14.5400	14.5400	14.5400	14.5400	-0.274%	+0.138%
2022-02-04	14.5800	14.5800	14.5800	14.5800	+0.069%	-0.137%
2022-02-03	14.5700	14.5700	14.5700	14.5700	-2.867%	-0.069%
2022-02-02	15.0000	15.0000	15.0000	15.0000	+1.695%	-2.933%
2022-02-01	14.7500	14.7500	14.7500	14.7500	+0.614%	-1.288%
2022-01-31	14.6600	14.6600	14.6600	14.6600	+2.733%	-0.682%
2022-01-28	14.2700	14.2700	14.2700	14.2700	+1.134%	+2.032%
2022-01-27	14.1100	14.1100	14.1100	14.1100	-0.564%	+3.189%
2022-01-26	14.1900	14.1900	14.1900	14.1900	-0.491%	+2.607%
2022-01-25	14.2600	14.2600	14.2600	14.2600	-1.993%	+2.104%
2022-01-24	14.5500	14.5500	14.5500	14.5500	-0.886%	+0.069%
2022-01-21	14.6800	14.6800	14.6800	14.6800	-1.344%	-0.817%
2022-01-20	14.8800	14.8800	14.8800	14.8800	-0.734%	-2.151%
2022-01-19	14.9900	14.9900	14.9900	14.9900	-0.332%	-2.869%
2022-01-18	15.0400	15.0400	15.0400	15.0400	-1.956%	-3.191%
2022-01-14	15.3400	15.3400	15.3400	15.3400	-1.032%	-5.085%
2022-01-13	15.5000	15.5000	15.5000	15.5000	-1.774%	-6.065%
2022-01-12	15.7800	15.7800	15.7800	15.7800	+0.960%	-7.731%
2022-01-11	15.6300	15.6300	15.6300	15.6300	+1.296%	-6.846%
2022-01-10	15.4300	15.4300	15.4300	15.4300	-1.720%	-5.638%
2022-01-07	15.7000	15.7000	15.7000	15.7000	-0.570%	-7.261%
2022-01-06	15.7900	15.7900	15.7900	15.7900	-1.189%	-7.790%
2022-01-05	15.9800	15.9800	15.9800	15.9800	-2.023%	-8.886%
2022-01-04	16.3100	16.3100	16.3100	16.3100	-0.245%	-10.730%
2022-01-03	16.3500	16.3500	16.3500	16.3500	-0.305%	-10.948%
2021-12-31	16.4000	16.4000	16.4000	16.4000	+0.061%	-11.220%
2021-12-30	16.3900	16.3900	16.3900	16.3900	-0.243%	-11.165%
2021-12-29	16.4300	16.4300	16.4300	16.4300	+0.244%	-11.382%
2021-12-28	16.3900	16.3900	16.3900	16.3900	+0.061%	-11.165%
2021-12-27	16.3800	16.3800	16.3800	16.3800	+1.049%	-11.111%
2021-12-23	16.2100	16.2100	16.2100	16.2100	+0.496%	-10.179%
2021-12-22	16.1300	16.1300	16.1300	16.1300	+1.638%	-9.733%
2021-12-21	15.8700	15.8700	15.8700	15.8700	+1.147%	-8.255%
2021-12-20	15.6900	15.6900	15.6900	15.6900	-0.570%	-7.202%
2021-12-17	15.7800	15.7800	15.7800	15.7800	-1.805%	-7.731%
2021-12-16	16.0700	16.0700	16.0700	16.0700	-0.557%	-9.396%
2021-12-15	16.1600	16.1600	16.1600	16.1600	+2.085%	-9.901%
2021-12-14	15.8300	15.8300	15.8300	15.8300	-1.616%	-8.023%
2021-12-13	16.0900	16.0900	16.0900	16.0900	-0.924%	-9.509%
2021-12-10	16.2400	16.2400	16.2400	16.2400	-0.123%	-10.345%
2021-12-09	16.2600	16.2600	16.2600	16.2600	-0.550%	-10.455%
2021-12-08	16.3500	16.3500	16.3500	16.3500	+0.368%	-10.948%
2021-12-07	16.2900	16.2900	16.2900	16.2900	+2.841%	-10.620%
2021-12-06	15.8400	15.8400	15.8400	15.8400	+0.317%	-8.081%
2021-12-03	15.7900	15.7900	15.7900	15.7900	-9.305%	-7.790%
2021-12-02	17.4100	17.4100	17.4100	17.4100	+0.636%	-16.370%
2021-12-01	17.3000	17.3000	17.3000	17.3000	-0.689%	-15.838%
2021-11-30	17.4200	17.4200	17.4200	17.4200	-0.797%	-16.418%
2021-11-29	17.5600	17.5600	17.5600	17.5600	+1.094%	-17.084%
2021-11-26	17.3700	17.3700	17.3700	17.3700	-1.475%	-16.177%
2021-11-24	17.6300	17.6300	17.6300	17.6300	-0.732%	-17.413%
2021-11-23	17.7600	17.7600	17.7600	17.7600	-1.388%	-18.018%
2021-11-22	18.0100	18.0100	18.0100	18.0100	-1.531%	-19.156%
2021-11-19	18.2900	18.2900	18.2900	18.2900	+0.055%	-20.394%
2021-11-18	18.2800	18.2800	18.2800	18.2800	+0.550%	-20.350%
2021-11-17	18.1800	18.1800	18.1800	18.1800	-0.055%	-19.912%
2021-11-16	18.1900	18.1900	18.1900	18.1900	-0.219%	-19.956%
2021-11-15	18.2300	18.2300	18.2300	18.2300	-0.274%	-20.132%
2021-11-12	18.2800	18.2800	18.2800	18.2800	+1.050%	-20.350%
2021-11-11	18.0900	18.0900	18.0900	18.0900	+0.500%	-19.514%
2021-11-10	18.0000	18.0000	18.0000	18.0000	-1.424%	-19.111%
2021-11-09	18.2600	18.2600	18.2600	18.2600	-0.164%	-20.263%
2021-11-08	18.2900	18.2900	18.2900	18.2900	+0.495%	-20.394%
2021-11-05	18.2000	18.2000	18.2000	18.2000	-0.219%	-20.000%
2021-11-04	18.2400	18.2400	18.2400	18.2400	+0.607%	-20.175%
2021-11-03	18.1300	18.1300	18.1300	18.1300	+0.610%	-19.691%
2021-11-02	18.0200	18.0200	18.0200	18.0200	+0.390%	-19.201%
2021-11-01	17.9500	17.9500	17.9500	17.9500	+0.730%	-18.886%
2021-10-29	17.8200	17.8200	17.8200	17.8200	-0.503%	-18.294%
2021-10-28	17.9100	17.9100	17.9100	17.9100	+1.186%	-18.705%
2021-10-27	17.7000	17.7000	17.7000	17.7000	-0.562%	-17.740%
2021-10-26	17.8000	17.8000	17.8000	17.8000	+0.338%	-18.202%
2021-10-25	17.7400	17.7400	17.7400	17.7400	-0.225%	-17.926%
2021-10-22	17.7800	17.7800	17.7800	17.7800	+0.623%	-18.110%
2021-10-21	17.6700	17.6700	17.6700	17.6700	+0.057%	-17.600%
2021-10-20	17.6600	17.6600	17.6600	17.6600	+0.170%	-17.554%
2021-10-19	17.6300	17.6300	17.6300	17.6300	+1.032%	-17.413%
2021-10-18	17.4500	17.4500	17.4500	17.4500	+0.057%	-16.562%
2021-10-15	17.4400	17.4400	17.4400	17.4400	+0.868%	-16.514%
2021-10-14	17.2900	17.2900	17.2900	17.2900	+1.586%	-15.789%
2021-10-13	17.0200	17.0200	17.0200	17.0200	+1.612%	-14.454%
2021-10-12	16.7500	16.7500	16.7500	16.7500	+0.060%	-13.075%
2021-10-11	16.7400	16.7400	16.7400	16.7400	-0.653%	-13.023%
2021-10-08	16.8500	16.8500	16.8500	16.8500	-0.414%	-13.591%
2021-10-07	16.9200	16.9200	16.9200	16.9200	+0.894%	-13.948%
2021-10-06	16.7700	16.7700	16.7700	16.7700	-0.416%	-13.178%
2021-10-05	16.8400	16.8400	16.8400	16.8400	+1.080%	-13.539%
2021-10-04	16.6600	16.6600	16.6600	16.6600	-1.537%	-12.605%
2021-10-01	16.9200	16.9200	16.9200	16.9200	+0.356%	-13.948%
2021-09-30	16.8600	16.8600	16.8600	16.8600	-0.237%	-13.642%
2021-09-29	16.9000	16.9000	16.9000	16.9000	-0.236%	-13.846%
2021-09-28	16.9400	16.9400	16.9400	16.9400	-3.034%	-14.050%
2021-09-27	17.4700	17.4700	17.4700	17.4700	-1.522%	-16.657%
2021-09-24	17.7400	17.7400	17.7400	17.7400	-1.060%	-17.926%
2021-09-23	17.9300	17.9300	17.9300	17.9300	+1.071%	-18.795%
2021-09-22	17.7400	17.7400	17.7400	17.7400	+0.339%	-17.926%
2021-09-21	17.6800	17.6800	17.6800	17.6800	+1.260%	-17.647%
2021-09-20	17.4600	17.4600	17.4600	17.4600	-1.745%	-16.609%
2021-09-17	17.7700	17.7700	17.7700	17.7700	-1.058%	-18.064%
2021-09-16	17.9600	17.9600	17.9600	17.9600	-0.111%	-18.931%
2021-09-15	17.9800	17.9800	17.9800	17.9800	-0.333%	-19.021%
2021-09-14	18.0400	18.0400	18.0400	18.0400	-0.166%	-19.290%
2021-09-13	18.0700	18.0700	18.0700	18.0700	0.000%	-19.424%
2021-09-10	18.0700	18.0700	18.0700	18.0700	+0.111%	-19.424%
2021-09-09	18.0500	18.0500	18.0500	18.0500	+0.055%	-19.335%
2021-09-08	18.0400	18.0400	18.0400	18.0400	-0.715%	-19.290%
2021-09-07	18.1700	18.1700	18.1700	18.1700	+0.276%	-19.868%
2021-09-03	18.1200	18.1200	18.1200	18.1200	+0.110%	-19.647%
2021-09-02	18.1000	18.1000	18.1000	18.1000	+0.611%	-19.558%
2021-09-01	17.9900	17.9900	17.9900	17.9900	+1.011%	-19.066%
2021-08-31	17.8100	17.8100	17.8100	17.8100	+0.056%	-18.248%
2021-08-30	17.8000	17.8000	17.8000	17.8000	+0.282%	-18.202%
2021-08-27	17.7500	17.7500	17.7500	17.7500	+0.910%	-17.972%
2021-08-26	17.5900	17.5900	17.5900	17.5900	-0.509%	-17.226%
2021-08-25	17.6800	17.6800	17.6800	17.6800	+0.227%	-17.647%
2021-08-24	17.6400	17.6400	17.6400	17.6400	+0.227%	-17.460%
2021-08-23	17.6000	17.6000	17.6000	17.6000	+1.208%	-17.273%
2021-08-20	17.3900	17.3900	17.3900	17.3900	+0.695%	-16.274%
2021-08-19	17.2700	17.2700	17.2700	17.2700	-0.918%	-15.692%
2021-08-18	17.4300	17.4300	17.4300	17.4300	-0.343%	-16.466%
2021-08-17	17.4900	17.4900	17.4900	17.4900	-0.625%	-16.752%
2021-08-16	17.6000	17.6000	17.6000	17.6000	-0.452%	-17.273%
2021-08-13	17.6800	17.6800	17.6800	17.6800	+0.741%	-17.647%
2021-08-12	17.5500	17.5500	17.5500	17.5500	+0.114%	-17.037%
2021-08-11	17.5300	17.5300	17.5300	17.5300	+0.171%	-16.942%
2021-08-10	17.5000	17.5000	17.5000	17.5000	+0.172%	-16.800%
2021-08-09	17.4700	17.4700	17.4700	17.4700	-0.057%	-16.657%
2021-08-06	17.4800	17.4800	17.4800	17.4800	-0.682%	-16.705%
2021-08-05	17.6000	17.6000	17.6000	17.6000	+0.686%	-17.273%
2021-08-04	17.4800	17.4800	17.4800	17.4800	+0.691%	-16.705%
2021-08-03	17.3600	17.3600	17.3600	17.3600	+0.173%	-16.129%
2021-08-02	17.3300	17.3300	17.3300	17.3300	+0.522%	-15.984%
2021-07-30	17.2400	17.2400	17.2400	17.2400	-0.231%	-15.545%
2021-07-29	17.2800	17.2800	17.2800	17.2800	+0.758%	-15.741%
2021-07-28	17.1500	17.1500	17.1500	17.1500	+0.942%	-15.102%
2021-07-27	16.9900	16.9900	16.9900	16.9900	-0.759%	-14.303%
2021-07-26	17.1200	17.1200	17.1200	17.1200	-0.465%	-14.953%
2021-07-23	17.2000	17.2000	17.2000	17.2000	+0.880%	-15.349%
2021-07-22	17.0500	17.0500	17.0500	17.0500	+0.649%	-14.604%
2021-07-21	16.9400	16.9400	16.9400	16.9400	+1.255%	-14.050%
2021-07-20	16.7300	16.7300	16.7300	16.7300	+0.905%	-12.971%
2021-07-19	16.5800	16.5800	16.5800	16.5800	-1.661%	-12.183%
2021-07-16	16.8600	16.8600	16.8600	16.8600	-0.590%	-13.642%
2021-07-15	16.9600	16.9600	16.9600	16.9600	-0.644%	-14.151%
2021-07-14	17.0700	17.0700	17.0700	17.0700	+0.235%	-14.704%
2021-07-13	17.0300	17.0300	17.0300	17.0300	-0.176%	-14.504%
2021-07-12	17.0600	17.0600	17.0600	17.0600	+0.768%	-14.654%
2021-07-06	16.9300	16.9300	16.9300	16.9300	-0.294%	-13.999%
2021-07-02	16.9800	16.9800	16.9800	16.9800	+0.533%	-14.252%
2021-07-01	16.8900	16.8900	16.8900	16.8900	0.000%	-13.795%
2021-06-30	16.8900	16.8900	16.8900	16.8900	-1.054%	-13.795%
2021-06-29	17.0700	17.0700	17.0700	17.0700	+0.176%	-14.704%
2021-06-28	17.0400	17.0400	17.0400	17.0400	-0.176%	-14.554%
2021-06-25	17.0700	17.0700	17.0700	17.0700	+0.353%	-14.704%
2021-06-24	17.0100	17.0100	17.0100	17.0100	+0.950%	-14.403%
2021-06-23	16.8500	16.8500	16.8500	16.8500	-0.296%	-13.591%
2021-06-22	16.9000	16.9000	16.9000	16.9000	+0.356%	-13.846%
2021-06-21	16.8400	16.8400	16.8400	16.8400	+0.899%	-13.539%
2021-06-18	16.6900	16.6900	16.6900	16.6900	-1.126%	-12.762%
2021-06-17	16.8800	16.8800	16.8800	16.8800	-0.059%	-13.744%
2021-06-16	16.8900	16.8900	16.8900	16.8900	-0.705%	-13.795%
2021-06-15	17.0100	17.0100	17.0100	17.0100	-0.059%	-14.403%
2021-06-14	17.0200	17.0200	17.0200	17.0200	+0.472%	-14.454%
2021-06-11	16.9400	16.9400	16.9400	16.9400	+0.237%	-14.050%
2021-06-10	16.9000	16.9000	16.9000	16.9000	+0.416%	-13.846%
2021-06-09	16.8300	16.8300	16.8300	16.8300	0.000%	-13.488%
2021-06-08	16.8300	16.8300	16.8300	16.8300	-0.059%	-13.488%
2021-06-07	16.8400	16.8400	16.8400	16.8400	0.000%	-13.539%
2021-06-04	16.8400	16.8400	16.8400	16.8400	+0.899%	-13.539%
2021-06-03	16.6900	16.6900	16.6900	16.6900	-0.891%	-12.762%
2021-06-02	16.8400	16.8400	16.8400	16.8400	-0.119%	-13.539%
2021-06-01	16.8600	16.8600	16.8600	16.8600	+0.059%	-13.642%
2021-05-28	16.8500	16.8500	16.8500	16.8500	+0.537%	-13.591%
2021-05-27	16.7600	16.7600	16.7600	16.7600	+0.119%	-13.126%
2021-05-26	16.7400	16.7400	16.7400	16.7400	+0.601%	-13.023%
2021-05-24	16.6400	16.6400	16.6400	16.6400	+0.726%	-12.500%
2021-05-21	16.5200	16.5200	16.5200	16.5200	0.000%	-11.864%
2021-05-20	16.5200	16.5200	16.5200	16.5200	+2.038%	-11.864%
2021-05-19	16.1900	16.1900	16.1900	16.1900	-0.614%	-10.068%
2021-05-18	16.2900	16.2900	16.2900	16.2900	+0.742%	-10.620%
2021-05-17	16.1700	16.1700	16.1700	16.1700	-0.492%	-9.957%
2021-05-14	16.2500	16.2500	16.2500	16.2500	+2.073%	-10.400%
2021-05-13	15.9200	15.9200	15.9200	15.9200	+0.189%	-8.543%
2021-05-12	15.8900	15.8900	15.8900	15.8900	-2.155%	-8.370%
2021-05-11	16.2400	16.2400	16.2400	16.2400	-0.794%	-10.345%
2021-05-10	16.3700	16.3700	16.3700	16.3700	-1.623%	-11.057%
2021-05-07	16.6400	16.6400	16.6400	16.6400	+1.340%	-12.500%
2021-05-06	16.4200	16.4200	16.4200	16.4200	+0.183%	-11.328%
2021-05-05	16.3900	16.3900	16.3900	16.3900	+0.738%	-11.165%
2021-05-04	16.2700	16.2700	16.2700	16.2700	-1.811%	-10.510%
2021-05-03	16.5700	16.5700	16.5700	16.5700	+0.424%	-12.130%
2021-04-30	16.5000	16.5000	16.5000	16.5000	-1.493%	-11.758%
2021-04-29	16.7500	16.7500	16.7500	16.7500	-0.179%	-13.075%
2021-04-28	16.7800	16.7800	16.7800	16.7800	+0.179%	-13.230%
2021-04-27	16.7500	16.7500	16.7500	16.7500	-0.119%	-13.075%
2021-04-26	16.7700	16.7700	16.7700	16.7700	+0.299%	-13.178%
2021-04-23	16.7200	16.7200	16.7200	16.7200	+1.088%	-12.919%
2021-04-22	16.5400	16.5400	16.5400	16.5400	+0.364%	-11.971%
2021-04-21	16.4800	16.4800	16.4800	16.4800	+0.611%	-11.650%
2021-04-20	16.3800	16.3800	16.3800	16.3800	-1.266%	-11.111%
2021-04-19	16.5900	16.5900	16.5900	16.5900	-0.659%	-12.236%
2021-04-16	16.7000	16.7000	16.7000	16.7000	+0.421%	-12.814%
2021-04-15	16.6300	16.6300	16.6300	16.6300	+0.849%	-12.447%
2021-04-14	16.4900	16.4900	16.4900	16.4900	-0.182%	-11.704%
2021-04-13	16.5200	16.5200	16.5200	16.5200	+0.793%	-11.864%
2021-04-12	16.3900	16.3900	16.3900	16.3900	-0.304%	-11.165%
2021-04-09	16.4400	16.4400	16.4400	16.4400	0.000%	-11.436%
2021-04-08	16.4400	16.4400	16.4400	16.4400	+1.481%	-11.436%
2021-04-07	16.2000	16.2000	16.2000	16.2000	-0.857%	-10.123%
2021-04-06	16.3400	16.3400	16.3400	16.3400	-0.061%	-10.894%
2021-04-05	16.3500	16.3500	16.3500	16.3500	+0.864%	-10.948%
2021-04-01	16.2100	16.2100	16.2100	16.2100	+2.014%	-10.179%
2021-03-31	15.8900	15.8900	15.8900	15.8900	+0.633%	-8.370%
2021-03-30	15.7900	15.7900	15.7900	15.7900	+0.127%	-7.790%
2021-03-29	15.7700	15.7700	15.7700	15.7700	-0.880%	-7.673%
2021-03-26	15.9100	15.9100	15.9100	15.9100	+1.661%	-8.485%
2021-03-25	15.6500	15.6500	15.6500	15.6500	-0.128%	-6.965%
2021-03-24	15.6700	15.6700	15.6700	15.6700	-1.385%	-7.084%
2021-03-23	15.8900	15.8900	15.8900	15.8900	-0.873%	-8.370%
2021-03-22	16.0300	16.0300	16.0300	16.0300	+0.439%	-9.170%
2021-03-19	15.9600	15.9600	15.9600	15.9600	+0.251%	-8.772%
2021-03-18	15.9200	15.9200	15.9200	15.9200	-1.485%	-8.543%
2021-03-17	16.1600	16.1600	16.1600	16.1600	-0.247%	-9.901%
2021-03-16	16.2000	16.2000	16.2000	16.2000	+0.496%	-10.123%
2021-03-15	16.1200	16.1200	16.1200	16.1200	+0.249%	-9.677%
2021-03-12	16.0800	16.0800	16.0800	16.0800	-1.046%	-9.453%
2021-03-11	16.2500	16.2500	16.2500	16.2500	+2.653%	-10.400%
2021-03-10	15.8300	15.8300	15.8300	15.8300	-0.126%	-8.023%
2021-03-09	15.8500	15.8500	15.8500	15.8500	+2.655%	-8.139%
2021-03-08	15.4400	15.4400	15.4400	15.4400	-1.968%	-5.699%
2021-03-05	15.7500	15.7500	15.7500	15.7500	+0.446%	-7.556%
2021-03-04	15.6800	15.6800	15.6800	15.6800	-2.061%	-7.143%
2021-03-03	16.0100	16.0100	16.0100	16.0100	-1.356%	-9.057%
2021-03-02	16.2300	16.2300	16.2300	16.2300	-0.368%	-10.290%
2021-03-01	16.2900	16.2900	16.2900	16.2900	+2.196%	-10.620%
2021-02-26	15.9400	15.9400	15.9400	15.9400	-1.117%	-8.657%
2021-02-25	16.1200	16.1200	16.1200	16.1200	-1.946%	-9.677%
2021-02-24	16.4400	16.4400	16.4400	16.4400	-0.122%	-11.436%
2021-02-23	16.4600	16.4600	16.4600	16.4600	-0.182%	-11.543%
2021-02-22	16.4900	16.4900	16.4900	16.4900	-1.611%	-11.704%
2021-02-19	16.7600	16.7600	16.7600	16.7600	+0.359%	-13.126%
2021-02-18	16.7000	16.7000	16.7000	16.7000	-0.654%	-12.814%
2021-02-17	16.8100	16.8100	16.8100	16.8100	-0.884%	-13.385%
2021-02-16	16.9600	16.9600	16.9600	16.9600	+0.474%	-14.151%
2021-02-12	16.8800	16.8800	16.8800	16.8800	+0.476%	-13.744%
2021-02-11	16.8000	16.8000	16.8000	16.8000	+1.083%	-13.333%
2021-02-10	16.6200	16.6200	16.6200	16.6200	-0.300%	-12.395%
2021-02-09	16.6700	16.6700	16.6700	16.6700	+0.482%	-12.657%
2021-02-08	16.5900	16.5900	16.5900	16.5900	+0.485%	-12.236%
2021-02-05	16.5100	16.5100	16.5100	16.5100	+0.855%	-11.811%
2021-02-04	16.3700	16.3700	16.3700	16.3700	+0.184%	-11.057%
2021-02-03	16.3400	16.3400	16.3400	16.3400	-0.122%	-10.894%
2021-02-02	16.3600	16.3600	16.3600	16.3600	+1.489%	-11.002%
2021-02-01	16.1200	16.1200	16.1200	16.1200	+2.155%	-9.677%
2021-01-29	15.7800	15.7800	15.7800	15.7800	-1.927%	-7.731%
2021-01-28	16.0900	16.0900	16.0900	16.0900	+1.322%	-9.509%
2021-01-27	15.8800	15.8800	15.8800	15.8800	-2.934%	-8.312%
2021-01-26	16.3600	16.3600	16.3600	16.3600	-0.668%	-11.002%
2021-01-25	16.4700	16.4700	16.4700	16.4700	+0.305%	-11.597%
2021-01-22	16.4200	16.4200	16.4200	16.4200	-0.545%	-11.328%
2021-01-21	16.5100	16.5100	16.5100	16.5100	+0.426%	-11.811%
2021-01-20	16.4400	16.4400	16.4400	16.4400	+1.356%	-11.436%
2021-01-19	16.2200	16.2200	16.2200	16.2200	+0.996%	-10.234%
2021-01-15	16.0600	16.0600	16.0600	16.0600	-1.108%	-9.340%
2021-01-14	16.2400	16.2400	16.2400	16.2400	+0.123%	-10.345%
2021-01-13	16.2200	16.2200	16.2200	16.2200	+0.123%	-10.234%
2021-01-12	16.2000	16.2000	16.2000	16.2000	+0.124%	-10.123%
2021-01-11	16.1800	16.1800	16.1800	16.1800	-1.161%	-10.012%
2021-01-08	16.3700	16.3700	16.3700	16.3700	+1.551%	-11.057%
2021-01-07	16.1200	16.1200	16.1200	16.1200	+0.624%	-9.677%
2021-01-06	16.0200	16.0200	16.0200	16.0200	-0.620%	-9.114%
2021-01-05	16.1200	16.1200	16.1200	16.1200	+0.876%	-9.677%
2021-01-04	15.9800	15.9800	15.9800	15.9800	+0.440%	-8.886%
2020-12-31	15.9100	15.9100	15.9100	15.9100	-0.251%	-8.485%
2020-12-30	15.9500	15.9500	15.9500	15.9500	+0.694%	-8.715%
2020-12-29	15.8400	15.8400	15.8400	15.8400	+1.279%	-8.081%
2020-12-28	15.6400	15.6400	15.6400	15.6400	+0.644%	-6.905%
2020-12-24	15.5400	15.5400	15.5400	15.5400	-0.193%	-6.306%
2020-12-23	15.5700	15.5700	15.5700	15.5700	+0.387%	-6.487%
2020-12-22	15.5100	15.5100	15.5100	15.5100	-0.064%	-6.125%
2020-12-21	15.5200	15.5200	15.5200	15.5200	-0.704%	-6.186%
2020-12-18	15.6300	15.6300	15.6300	15.6300	-0.064%	-6.846%
2020-12-17	15.6400	15.6400	15.6400	15.6400	+0.838%	-6.905%
2020-12-16	15.5100	15.5100	15.5100	15.5100	+0.714%	-6.125%
2020-12-15	15.4000	15.4000	15.4000	15.4000	+0.326%	-5.455%
2020-12-14	15.3500	15.3500	15.3500	15.3500	-0.130%	-5.147%
2020-12-11	15.3700	15.3700	15.3700	15.3700	-0.065%	-5.270%
2020-12-10	15.3800	15.3800	15.3800	15.3800	+0.392%	-5.332%
2020-12-09	15.3200	15.3200	15.3200	15.3200	-0.260%	-4.961%
2020-12-08	15.3600	15.3600	15.3600	15.3600	+0.327%	-5.208%
2020-12-07	15.3100	15.3100	15.3100	15.3100	-0.065%	-4.899%
2020-12-04	15.3200	15.3200	15.3200	15.3200	+0.131%	-4.961%
2020-12-03	15.3000	15.3000	15.3000	15.3000	+0.131%	-4.837%
2020-12-02	15.2800	15.2800	15.2800	15.2800	-0.065%	-4.712%
2020-12-01	15.2900	15.2900	15.2900	15.2900	+0.658%	-4.774%
2020-11-30	15.1900	15.1900	15.1900	15.1900	-0.913%	-4.147%
2020-11-27	15.3300	15.3300	15.3300	15.3300	+1.389%	-5.023%
2020-11-26	15.1200	15.1200	15.1200	15.1200	0.000%	-3.704%
2020-11-25	15.1200	15.1200	15.1200	15.1200	0.000%	-3.704%
2020-11-24	15.1200	15.1200	15.1200	15.1200	+0.599%	-3.704%
2020-11-23	15.0300	15.0300	15.0300	15.0300	-0.398%	-3.127%
2020-11-20	15.0900	15.0900	15.0900	15.0900	+0.533%	-3.512%
2020-11-19	15.0100	15.0100	15.0100	15.0100	+0.874%	-2.998%
2020-11-18	14.8800	14.8800	14.8800	14.8800	-0.335%	-2.151%
2020-11-17	14.9300	14.9300	14.9300	14.9300	-0.467%	-2.478%
2020-11-16	15.0000	15.0000	15.0000	15.0000	0.000%	-2.933%
2020-11-13	15.0000	15.0000	15.0000	15.0000	+0.874%	-2.933%
2020-11-12	14.8700	14.8700	14.8700	14.8700	-0.469%	-2.085%
2020-11-11	14.9400	14.9400	14.9400	14.9400	+1.288%	-2.544%
2020-11-10	14.7500	14.7500	14.7500	14.7500	-1.732%	-1.288%
2020-11-09	15.0100	15.0100	15.0100	15.0100	-1.055%	-2.998%
2020-11-06	15.1700	15.1700	15.1700	15.1700	+0.464%	-4.021%
2020-11-05	15.1000	15.1000	15.1000	15.1000	+2.582%	-3.576%
2020-11-04	14.7200	14.7200	14.7200	14.7200	+2.793%	-1.087%
2020-11-03	14.3200	14.3200	14.3200	14.3200	+1.416%	+1.676%
2020-11-02	14.1200	14.1200	14.1200	14.1200	+0.929%	+3.116%
2020-10-30	13.9900	13.9900	13.9900	13.9900	-1.409%	+4.074%
2020-10-29	14.1900	14.1900	14.1900	14.1900	+0.781%	+2.607%
2020-10-28	14.0800	14.0800	14.0800	14.0800	-2.222%	+3.409%
2020-10-27	14.4000	14.4000	14.4000	14.4000	+0.418%	+1.111%
2020-10-26	14.3400	14.3400	14.3400	14.3400	-1.714%	+1.534%
2020-10-23	14.5900	14.5900	14.5900	14.5900	+0.275%	-0.206%
2020-10-22	14.5500	14.5500	14.5500	14.5500	-0.750%	+0.069%
2020-10-21	14.6600	14.6600	14.6600	14.6600	-0.610%	-0.682%
2020-10-20	14.7500	14.7500	14.7500	14.7500	+0.751%	-1.288%
2020-10-19	14.6400	14.6400	14.6400	14.6400	-0.746%	-0.546%
2020-10-16	14.7500	14.7500	14.7500	14.7500	+0.614%	-1.288%
2020-10-15	14.6600	14.6600	14.6600	14.6600	-1.346%	-0.682%
2020-10-14	14.8600	14.8600	14.8600	14.8600	-0.201%	-2.019%
2020-10-13	14.8900	14.8900	14.8900	14.8900	-0.268%	-2.216%
2020-10-12	14.9300	14.9300	14.9300	14.9300	+0.947%	-2.478%
2020-10-09	14.7900	14.7900	14.7900	14.7900	+1.232%	-1.555%
2020-10-08	14.6100	14.6100	14.6100	14.6100	+0.343%	-0.342%
2020-10-07	14.5600	14.5600	14.5600	14.5600	+1.322%	0.000%
2020-10-06	14.3700	14.3700	14.3700	14.3700	-0.897%	+1.322%
2020-10-05	14.5000	14.5000	14.5000	14.5000	+1.257%	+0.414%

.dark-mode .q7FCLc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7FCLc{ color: #333333; background-color: white; border: 2px solid #333333; }FAPCXFIDELITY INTERNATIONAL CAPITAL APPRECIATION K6 FUNDmf NASDAQ

FAPCX
FIDELITY INTERNATIONAL CAPITAL APPRECIATION K6 FUND
mf NASDAQ