Dark

FAOVUX
FT 8135: ETF GROWTH AND INCOME JULY '19
mf NASDAQ

Inactive

Oct 15, 2020

10.71USD-0.140%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-15	10.7139	10.7139	10.7139	10.7139	-0.140%	0.000%
2020-10-14	10.7289	10.7289	10.7289	10.7289	-0.478%	-0.140%
2020-10-13	10.7804	10.7804	10.7804	10.7804	-0.544%	-0.617%
2020-10-12	10.8394	10.8394	10.8394	10.8394	+1.036%	-1.158%
2020-10-09	10.7283	10.7283	10.7283	10.7283	+0.615%	-0.134%
2020-10-08	10.6627	10.6627	10.6627	10.6627	+0.726%	+0.480%
2020-10-07	10.5858	10.5858	10.5858	10.5858	+1.306%	+1.210%
2020-10-06	10.4493	10.4493	10.4493	10.4493	-0.827%	+2.532%
2020-10-05	10.5364	10.5364	10.5364	10.5364	+1.544%	+1.685%
2020-10-02	10.3762	10.3762	10.3762	10.3762	-0.449%	+3.255%
2020-10-01	10.4230	10.4230	10.4230	10.4230	+0.725%	+2.791%
2020-09-30	10.3480	10.3480	10.3480	10.3480	+0.445%	+3.536%
2020-09-29	10.3022	10.3022	10.3022	10.3022	-0.338%	+3.996%
2020-09-28	10.3371	10.3371	10.3371	10.3371	+1.459%	+3.645%
2020-09-25	10.1885	10.1885	10.1885	10.1885	+1.106%	+5.157%
2020-09-24	10.0770	10.0770	10.0770	10.0770	+0.066%	+6.320%
2020-09-23	10.0704	10.0704	10.0704	10.0704	-1.769%	+6.390%
2020-09-22	10.2518	10.2518	10.2518	10.2518	+0.543%	+4.508%
2020-09-21	10.1964	10.1964	10.1964	10.1964	-1.356%	+5.075%
2020-09-18	10.3366	10.3366	10.3366	10.3366	-0.755%	+3.650%
2020-09-17	10.4152	10.4152	10.4152	10.4152	-0.523%	+2.868%
2020-09-16	10.4700	10.4700	10.4700	10.4700	-0.131%	+2.330%
2020-09-15	10.4837	10.4837	10.4837	10.4837	+0.422%	+2.196%
2020-09-14	10.4396	10.4396	10.4396	10.4396	+1.261%	+2.627%
2020-09-11	10.3096	10.3096	10.3096	10.3096	+0.100%	+3.922%
2020-09-10	10.2993	10.2993	10.2993	10.2993	-1.257%	+4.026%
2020-09-09	10.4304	10.4304	10.4304	10.4304	+1.407%	+2.718%
2020-09-08	10.2857	10.2857	10.2857	10.2857	-1.927%	+4.163%
2020-09-04	10.4878	10.4878	10.4878	10.4878	-0.480%	+2.156%
2020-09-03	10.5384	10.5384	10.5384	10.5384	-2.652%	+1.665%
2020-09-02	10.8255	10.8255	10.8255	10.8255	+0.983%	-1.031%
2020-09-01	10.7201	10.7201	10.7201	10.7201	+0.703%	-0.058%
2020-08-31	10.6453	10.6453	10.6453	10.6453	-0.406%	+0.644%
2020-08-28	10.6887	10.6887	10.6887	10.6887	+0.629%	+0.236%
2020-08-27	10.6219	10.6219	10.6219	10.6219	-0.038%	+0.866%
2020-08-26	10.6259	10.6259	10.6259	10.6259	+0.531%	+0.828%
2020-08-25	10.5698	10.5698	10.5698	10.5698	+0.208%	+1.363%
2020-08-24	10.5479	10.5479	10.5479	10.5479	+0.897%	+1.574%
2020-08-21	10.4541	10.4541	10.4541	10.4541	+0.079%	+2.485%
2020-08-20	10.4458	10.4458	10.4458	10.4458	+0.005%	+2.567%
2020-08-19	10.4453	10.4453	10.4453	10.4453	-0.374%	+2.571%
2020-08-18	10.4845	10.4845	10.4845	10.4845	-0.046%	+2.188%
2020-08-17	10.4893	10.4893	10.4893	10.4893	+0.399%	+2.141%
2020-08-14	10.4476	10.4476	10.4476	10.4476	-0.117%	+2.549%
2020-08-13	10.4598	10.4598	10.4598	10.4598	-0.215%	+2.429%
2020-08-12	10.4823	10.4823	10.4823	10.4823	+1.046%	+2.209%
2020-08-11	10.3738	10.3738	10.3738	10.3738	-0.458%	+3.278%
2020-08-10	10.4215	10.4215	10.4215	10.4215	+0.245%	+2.806%
2020-08-07	10.3960	10.3960	10.3960	10.3960	-0.077%	+3.058%
2020-08-06	10.4040	10.4040	10.4040	10.4040	+0.323%	+2.979%
2020-08-05	10.3705	10.3705	10.3705	10.3705	+0.673%	+3.311%
2020-08-04	10.3012	10.3012	10.3012	10.3012	+0.400%	+4.006%
2020-08-03	10.2602	10.2602	10.2602	10.2602	+0.922%	+4.422%
2020-07-31	10.1665	10.1665	10.1665	10.1665	-0.032%	+5.384%
2020-07-30	10.1698	10.1698	10.1698	10.1698	-0.434%	+5.350%
2020-07-29	10.2141	10.2141	10.2141	10.2141	+1.185%	+4.893%
2020-07-28	10.0945	10.0945	10.0945	10.0945	-0.598%	+6.136%
2020-07-27	10.1552	10.1552	10.1552	10.1552	+0.771%	+5.502%
2020-07-24	10.0775	10.0775	10.0775	10.0775	-0.611%	+6.315%
2020-07-23	10.1395	10.1395	10.1395	10.1395	-0.715%	+5.665%
2020-07-22	10.2125	10.2125	10.2125	10.2125	+0.342%	+4.910%
2020-07-21	10.1777	10.1777	10.1777	10.1777	+0.352%	+5.268%
2020-07-20	10.1420	10.1420	10.1420	10.1420	+0.503%	+5.639%
2020-07-17	10.0912	10.0912	10.0912	10.0912	+0.345%	+6.171%
2020-07-16	10.0565	10.0565	10.0565	10.0565	-0.423%	+6.537%
2020-07-15	10.0992	10.0992	10.0992	10.0992	+1.164%	+6.087%
2020-07-14	9.9830	9.9830	9.9830	9.9830	+1.073%	+7.321%
2020-07-13	9.8770	9.8770	9.8770	9.8770	-0.751%	+8.473%
2020-07-10	9.9517	9.9517	9.9517	9.9517	+0.731%	+7.659%
2020-07-09	9.8795	9.8795	9.8795	9.8795	-0.710%	+8.446%
2020-07-08	9.9501	9.9501	9.9501	9.9501	+0.765%	+7.676%
2020-07-07	9.8746	9.8746	9.8746	9.8746	-1.029%	+8.500%
2020-07-06	9.9773	9.9773	9.9773	9.9773	+1.304%	+7.383%
2020-07-02	9.8489	9.8489	9.8489	9.8489	+0.536%	+8.783%
2020-07-01	9.7964	9.7964	9.7964	9.7964	+0.240%	+9.366%
2020-06-30	9.7729	9.7729	9.7729	9.7729	+0.874%	+9.629%
2020-06-29	9.6882	9.6882	9.6882	9.6882	+1.228%	+10.587%
2020-06-26	9.5707	9.5707	9.5707	9.5707	-1.714%	+11.945%
2020-06-25	9.7376	9.7376	9.7376	9.7376	+0.910%	+10.026%
2020-06-24	9.6498	9.6498	9.6498	9.6498	-2.105%	+11.027%
2020-06-23	9.8573	9.8573	9.8573	9.8573	+0.358%	+8.690%
2020-06-22	9.8221	9.8221	9.8221	9.8221	+0.625%	+9.080%
2020-06-19	9.7611	9.7611	9.7611	9.7611	-0.304%	+9.761%
2020-06-18	9.7909	9.7909	9.7909	9.7909	+0.006%	+9.427%
2020-06-17	9.7903	9.7903	9.7903	9.7903	-0.373%	+9.434%
2020-06-16	9.8270	9.8270	9.8270	9.8270	+1.428%	+9.025%
2020-06-15	9.6886	9.6886	9.6886	9.6886	+0.816%	+10.583%
2020-06-12	9.6102	9.6102	9.6102	9.6102	+1.303%	+11.485%
2020-06-11	9.4866	9.4866	9.4866	9.4866	-4.916%	+12.937%
2020-06-10	9.9771	9.9771	9.9771	9.9771	-0.628%	+7.385%
2020-06-09	10.0402	10.0402	10.0402	10.0402	-0.980%	+6.710%
2020-06-08	10.1396	10.1396	10.1396	10.1396	+1.122%	+5.664%
2020-06-05	10.0271	10.0271	10.0271	10.0271	+2.064%	+6.849%
2020-06-04	9.8243	9.8243	9.8243	9.8243	-0.257%	+9.055%
2020-06-03	9.8496	9.8496	9.8496	9.8496	+1.380%	+8.775%
2020-06-02	9.7155	9.7155	9.7155	9.7155	+0.742%	+10.276%
2020-06-01	9.6439	9.6439	9.6439	9.6439	+0.770%	+11.095%
2020-05-29	9.5702	9.5702	9.5702	9.5702	+0.222%	+11.951%
2020-05-28	9.5490	9.5490	9.5490	9.5490	-0.333%	+12.199%
2020-05-27	9.5809	9.5809	9.5809	9.5809	+1.330%	+11.826%
2020-05-26	9.4551	9.4551	9.4551	9.4551	+1.451%	+13.313%
2020-05-22	9.3199	9.3199	9.3199	9.3199	-0.406%	+14.957%
2020-05-20	9.3579	9.3579	9.3579	9.3579	+1.620%	+14.490%
2020-05-19	9.2087	9.2087	9.2087	9.2087	-0.932%	+16.345%
2020-05-18	9.2953	9.2953	9.2953	9.2953	+3.012%	+15.261%
2020-05-15	9.0235	9.0235	9.0235	9.0235	+0.421%	+18.733%
2020-05-14	8.9857	8.9857	8.9857	8.9857	+0.592%	+19.233%
2020-05-13	8.9328	8.9328	8.9328	8.9328	-1.488%	+19.939%
2020-05-12	9.0677	9.0677	9.0677	9.0677	-1.673%	+18.155%
2020-05-11	9.2220	9.2220	9.2220	9.2220	-0.139%	+16.178%
2020-05-08	9.2348	9.2348	9.2348	9.2348	+1.633%	+16.017%
2020-05-07	9.0864	9.0864	9.0864	9.0864	+1.026%	+17.911%
2020-05-06	8.9941	8.9941	8.9941	8.9941	-0.517%	+19.121%
2020-05-05	9.0408	9.0408	9.0408	9.0408	+0.578%	+18.506%
2020-05-04	8.9888	8.9888	8.9888	8.9888	+0.362%	+19.192%
2020-05-01	8.9564	8.9564	8.9564	8.9564	-2.272%	+19.623%
2020-04-30	9.1646	9.1646	9.1646	9.1646	-1.404%	+16.905%
2020-04-29	9.2951	9.2951	9.2951	9.2951	+2.450%	+15.264%
2020-04-28	9.0728	9.0728	9.0728	9.0728	+0.087%	+18.088%
2020-04-27	9.0649	9.0649	9.0649	9.0649	+1.553%	+18.191%
2020-04-24	8.9263	8.9263	8.9263	8.9263	+1.104%	+20.026%
2020-04-23	8.8288	8.8288	8.8288	8.8288	+0.094%	+21.352%
2020-04-22	8.8205	8.8205	8.8205	8.8205	+1.554%	+21.466%
2020-04-21	8.6855	8.6855	8.6855	8.6855	-2.172%	+23.354%
2020-04-20	8.8783	8.8783	8.8783	8.8783	-1.232%	+20.675%
2020-04-17	8.9890	8.9890	8.9890	8.9890	+2.267%	+19.189%
2020-04-16	8.7897	8.7897	8.7897	8.7897	+0.221%	+21.892%
2020-04-15	8.7703	8.7703	8.7703	8.7703	-2.134%	+22.161%
2020-04-14	8.9615	8.9615	8.9615	8.9615	+2.020%	+19.555%
2020-04-13	8.7841	8.7841	8.7841	8.7841	-1.007%	+21.969%
2020-04-09	8.8735	8.8735	8.8735	8.8735	+1.778%	+20.740%
2020-04-08	8.7185	8.7185	8.7185	8.7185	+2.320%	+22.887%
2020-04-07	8.5208	8.5208	8.5208	8.5208	+0.215%	+25.738%
2020-04-06	8.5025	8.5025	8.5025	8.5025	+5.241%	+26.009%
2020-04-03	8.0791	8.0791	8.0791	8.0791	-1.443%	+32.613%
2020-04-02	8.1974	8.1974	8.1974	8.1974	+1.637%	+30.699%
2020-04-01	8.0654	8.0654	8.0654	8.0654	-3.674%	+32.838%
2020-03-31	8.3730	8.3730	8.3730	8.3730	-0.891%	+27.958%
2020-03-30	8.4483	8.4483	8.4483	8.4483	+2.033%	+26.817%
2020-03-27	8.2800	8.2800	8.2800	8.2800	-2.430%	+29.395%
2020-03-26	8.4862	8.4862	8.4862	8.4862	+4.365%	+26.251%
2020-03-25	8.1313	8.1313	8.1313	8.1313	+1.693%	+31.761%
2020-03-24	7.9959	7.9959	7.9959	7.9959	+7.032%	+33.992%
2020-03-23	7.4706	7.4706	7.4706	7.4706	-1.494%	+43.414%
2020-03-20	7.5839	7.5839	7.5839	7.5839	-1.946%	+41.272%
2020-03-19	7.7344	7.7344	7.7344	7.7344	+0.984%	+38.523%
2020-03-18	7.6590	7.6590	7.6590	7.6590	-5.180%	+39.886%
2020-03-17	8.0774	8.0774	8.0774	8.0774	+3.813%	+32.640%
2020-03-16	7.7807	7.7807	7.7807	7.7807	-9.574%	+37.698%
2020-03-13	8.6045	8.6045	8.6045	8.6045	+6.634%	+24.515%
2020-03-12	8.0692	8.0692	8.0692	8.0692	-8.220%	+32.775%
2020-03-11	8.7919	8.7919	8.7919	8.7919	-4.589%	+21.861%
2020-03-10	9.2148	9.2148	9.2148	9.2148	+3.296%	+16.268%
2020-03-09	8.9208	8.9208	8.9208	8.9208	-6.823%	+20.100%
2020-03-06	9.5740	9.5740	9.5740	9.5740	-1.310%	+11.906%
2020-03-05	9.7011	9.7011	9.7011	9.7011	-2.496%	+10.440%
2020-03-04	9.9494	9.9494	9.9494	9.9494	+2.834%	+7.684%
2020-03-03	9.6752	9.6752	9.6752	9.6752	-1.697%	+10.736%
2020-03-02	9.8422	9.8422	9.8422	9.8422	+2.909%	+8.857%
2020-02-28	9.5640	9.5640	9.5640	9.5640	-0.602%	+12.023%
2020-02-27	9.6219	9.6219	9.6219	9.6219	-3.158%	+11.349%
2020-02-26	9.9357	9.9357	9.9357	9.9357	-0.335%	+7.832%
2020-02-25	9.9691	9.9691	9.9691	9.9691	-2.291%	+7.471%
2020-02-24	10.2028	10.2028	10.2028	10.2028	-2.717%	+5.009%
2020-02-21	10.4878	10.4878	10.4878	10.4878	-0.743%	+2.156%
2020-02-20	10.5663	10.5663	10.5663	10.5663	-0.256%	+1.397%
2020-02-19	10.5934	10.5934	10.5934	10.5934	+0.441%	+1.138%
2020-02-18	10.5469	10.5469	10.5469	10.5469	-0.200%	+1.583%
2020-02-13	10.5680	10.5680	10.5680	10.5680	-0.127%	+1.381%
2020-02-12	10.5814	10.5814	10.5814	10.5814	+0.526%	+1.252%
2020-02-11	10.5260	10.5260	10.5260	10.5260	+0.355%	+1.785%
2020-02-10	10.4888	10.4888	10.4888	10.4888	+0.529%	+2.146%
2020-02-07	10.4336	10.4336	10.4336	10.4336	-0.736%	+2.687%
2020-02-06	10.5110	10.5110	10.5110	10.5110	+0.140%	+1.930%
2020-02-05	10.4963	10.4963	10.4963	10.4963	+0.861%	+2.073%
2020-02-04	10.4067	10.4067	10.4067	10.4067	+1.279%	+2.952%
2020-02-03	10.2753	10.2753	10.2753	10.2753	+0.616%	+4.268%
2020-01-31	10.2124	10.2124	10.2124	10.2124	-1.428%	+4.911%
2020-01-30	10.3603	10.3603	10.3603	10.3603	+0.094%	+3.413%
2020-01-29	10.3506	10.3506	10.3506	10.3506	-0.073%	+3.510%
2020-01-28	10.3582	10.3582	10.3582	10.3582	+0.822%	+3.434%
2020-01-27	10.2737	10.2737	10.2737	10.2737	-1.350%	+4.285%
2020-01-24	10.4143	10.4143	10.4143	10.4143	-0.721%	+2.877%
2020-01-23	10.4899	10.4899	10.4899	10.4899	-0.002%	+2.135%
2020-01-22	10.4901	10.4901	10.4901	10.4901	+0.074%	+2.133%
2020-01-21	10.4823	10.4823	10.4823	10.4823	-0.444%	+2.209%
2020-01-17	10.5290	10.5290	10.5290	10.5290	+0.174%	+1.756%
2020-01-16	10.5107	10.5107	10.5107	10.5107	+0.677%	+1.933%
2020-01-15	10.4400	10.4400	10.4400	10.4400	+0.105%	+2.624%
2020-01-14	10.4290	10.4290	10.4290	10.4290	+0.012%	+2.732%
2020-01-13	10.4278	10.4278	10.4278	10.4278	+0.557%	+2.744%
2020-01-10	10.3700	10.3700	10.3700	10.3700	-0.206%	+3.316%
2020-01-09	10.3914	10.3914	10.3914	10.3914	+0.268%	+3.104%
2020-01-08	10.3636	10.3636	10.3636	10.3636	+0.338%	+3.380%
2020-01-07	10.3287	10.3287	10.3287	10.3287	-0.235%	+3.729%
2020-01-06	10.3530	10.3530	10.3530	10.3530	+0.170%	+3.486%
2020-01-03	10.3354	10.3354	10.3354	10.3354	-0.630%	+3.662%
2020-01-02	10.4009	10.4009	10.4009	10.4009	+0.721%	+3.009%
2019-12-31	10.3264	10.3264	10.3264	10.3264	+0.208%	+3.753%
2019-12-30	10.3050	10.3050	10.3050	10.3050	-0.600%	+3.968%
2019-12-27	10.3672	10.3672	10.3672	10.3672	-0.016%	+3.344%
2019-12-26	10.3689	10.3689	10.3689	10.3689	+0.369%	+3.327%
2019-12-24	10.3308	10.3308	10.3308	10.3308	+0.028%	+3.708%
2019-12-23	10.3279	10.3279	10.3279	10.3279	+0.056%	+3.737%
2019-12-20	10.3221	10.3221	10.3221	10.3221	+0.304%	+3.796%
2019-12-19	10.2908	10.2908	10.2908	10.2908	+0.313%	+4.111%
2019-12-18	10.2587	10.2587	10.2587	10.2587	-0.016%	+4.437%
2019-12-17	10.2603	10.2603	10.2603	10.2603	+0.066%	+4.421%
2019-12-16	10.2535	10.2535	10.2535	10.2535	+0.580%	+4.490%
2019-12-13	10.1944	10.1944	10.1944	10.1944	+0.109%	+5.096%
2019-12-12	10.1833	10.1833	10.1833	10.1833	+0.699%	+5.210%
2019-12-11	10.1126	10.1126	10.1126	10.1126	+0.319%	+5.946%
2019-12-10	10.0804	10.0804	10.0804	10.0804	-0.039%	+6.284%
2019-12-09	10.0843	10.0843	10.0843	10.0843	-0.432%	+6.243%
2019-12-06	10.1281	10.1281	10.1281	10.1281	+0.731%	+5.784%
2019-12-05	10.0546	10.0546	10.0546	10.0546	+0.095%	+6.557%
2019-12-04	10.0451	10.0451	10.0451	10.0451	+0.548%	+6.658%
2019-12-03	9.9904	9.9904	9.9904	9.9904	-0.372%	+7.242%
2019-12-02	10.0277	10.0277	10.0277	10.0277	-0.650%	+6.843%
2019-11-29	10.0933	10.0933	10.0933	10.0933	-0.485%	+6.149%
2019-11-27	10.1425	10.1425	10.1425	10.1425	+0.380%	+5.634%
2019-11-26	10.1041	10.1041	10.1041	10.1041	+0.146%	+6.035%
2019-11-25	10.0894	10.0894	10.0894	10.0894	+0.844%	+6.190%
2019-11-22	10.0050	10.0050	10.0050	10.0050	+0.196%	+7.085%
2019-11-21	9.9854	9.9854	9.9854	9.9854	-0.230%	+7.296%
2019-11-20	10.0084	10.0084	10.0084	10.0084	-0.281%	+7.049%
2019-11-19	10.0366	10.0366	10.0366	10.0366	+0.100%	+6.748%
2019-11-18	10.0266	10.0266	10.0266	10.0266	+0.032%	+6.855%
2019-11-15	10.0234	10.0234	10.0234	10.0234	+0.520%	+6.889%
2019-11-14	9.9715	9.9715	9.9715	9.9715	+0.096%	+7.445%
2019-11-13	9.9619	9.9619	9.9619	9.9619	-0.060%	+7.549%
2019-11-12	9.9679	9.9679	9.9679	9.9679	+0.009%	+7.484%
2019-11-11	9.9670	9.9670	9.9670	9.9670	-0.133%	+7.494%
2019-11-08	9.9803	9.9803	9.9803	9.9803	+0.131%	+7.350%
2019-11-07	9.9672	9.9672	9.9672	9.9672	+0.046%	+7.492%
2019-11-06	9.9626	9.9626	9.9626	9.9626	-0.079%	+7.541%
2019-11-05	9.9705	9.9705	9.9705	9.9705	-0.025%	+7.456%
2019-11-04	9.9730	9.9730	9.9730	9.9730	+0.331%	+7.429%
2019-11-01	9.9401	9.9401	9.9401	9.9401	+0.956%	+7.785%
2019-10-31	9.8460	9.8460	9.8460	9.8460	-0.284%	+8.815%
2019-10-30	9.8740	9.8740	9.8740	9.8740	+0.229%	+8.506%
2019-10-29	9.8514	9.8514	9.8514	9.8514	-0.062%	+8.755%
2019-10-28	9.8575	9.8575	9.8575	9.8575	+0.469%	+8.688%
2019-10-25	9.8115	9.8115	9.8115	9.8115	+0.326%	+9.197%
2019-10-24	9.7796	9.7796	9.7796	9.7796	+0.143%	+9.554%
2019-10-23	9.7656	9.7656	9.7656	9.7656	+0.194%	+9.711%
2019-10-22	9.7467	9.7467	9.7467	9.7467	-0.155%	+9.923%
2019-10-21	9.7618	9.7618	9.7618	9.7618	+0.543%	+9.753%
2019-10-18	9.7091	9.7091	9.7091	9.7091	-0.242%	+10.349%
2019-10-17	9.7327	9.7327	9.7327	9.7327	+0.367%	+10.081%
2019-10-16	9.6971	9.6971	9.6971	9.6971	-0.041%	+10.486%
2019-10-15	9.7011	9.7011	9.7011	9.7011	+0.769%	+10.440%
2019-10-14	9.6271	9.6271	9.6271	9.6271	-0.102%	+11.289%
2019-10-11	9.6369	9.6369	9.6369	9.6369	+1.040%	+11.176%
2019-10-10	9.5377	9.5377	9.5377	9.5377	+0.498%	+12.332%
2019-10-09	9.4904	9.4904	9.4904	9.4904	+0.474%	+12.892%
2019-10-08	9.4456	9.4456	9.4456	9.4456	-1.210%	+13.427%
2019-10-07	9.5613	9.5613	9.5613	9.5613	-0.334%	+12.055%
2019-10-04	9.5933	9.5933	9.5933	9.5933	+0.954%	+11.681%
2019-10-03	9.5026	9.5026	9.5026	9.5026	-0.211%	+12.747%
2019-10-02	9.5227	9.5227	9.5227	9.5227	-1.282%	+12.509%
2019-10-01	9.6464	9.6464	9.6464	9.6464	-1.016%	+11.066%
2019-09-30	9.7454	9.7454	9.7454	9.7454	+0.394%	+9.938%
2019-09-27	9.7072	9.7072	9.7072	9.7072	-0.499%	+10.371%
2019-09-26	9.7559	9.7559	9.7559	9.7559	-0.226%	+9.820%
2019-09-25	9.7780	9.7780	9.7780	9.7780	+0.359%	+9.571%
2019-09-24	9.7430	9.7430	9.7430	9.7430	-0.712%	+9.965%
2019-09-23	9.8129	9.8129	9.8129	9.8129	+0.047%	+9.182%
2019-09-20	9.8083	9.8083	9.8083	9.8083	-0.262%	+9.233%
2019-09-19	9.8341	9.8341	9.8341	9.8341	-0.053%	+8.946%
2019-09-18	9.8393	9.8393	9.8393	9.8393	-0.118%	+8.889%
2019-09-17	9.8509	9.8509	9.8509	9.8509	+0.144%	+8.761%
2019-09-16	9.8367	9.8367	9.8367	9.8367	-0.163%	+8.918%
2019-09-13	9.8528	9.8528	9.8528	9.8528	-0.038%	+8.740%
2019-09-12	9.8565	9.8565	9.8565	9.8565	+0.245%	+8.699%
2019-09-11	9.8324	9.8324	9.8324	9.8324	+0.724%	+8.965%
2019-09-10	9.7617	9.7617	9.7617	9.7617	+0.091%	+9.754%
2019-09-09	9.7528	9.7528	9.7528	9.7528	-0.003%	+9.855%
2019-09-06	9.7531	9.7531	9.7531	9.7531	+0.063%	+9.851%
2019-09-05	9.7470	9.7470	9.7470	9.7470	+0.975%	+9.920%
2019-09-04	9.6529	9.6529	9.6529	9.6529	+1.019%	+10.992%
2019-09-03	9.5555	9.5555	9.5555	9.5555	-0.638%	+12.123%
2019-08-30	9.6169	9.6169	9.6169	9.6169	+0.044%	+11.407%
2019-08-29	9.6127	9.6127	9.6127	9.6127	+1.036%	+11.456%
2019-08-28	9.5141	9.5141	9.5141	9.5141	+0.527%	+12.611%
2019-08-27	9.4642	9.4642	9.4642	9.4642	-0.370%	+13.204%
2019-08-26	9.4993	9.4993	9.4993	9.4993	+0.769%	+12.786%
2019-08-23	9.4268	9.4268	9.4268	9.4268	-1.852%	+13.654%
2019-08-22	9.6047	9.6047	9.6047	9.6047	-0.134%	+11.549%
2019-08-21	9.6176	9.6176	9.6176	9.6176	+0.639%	+11.399%
2019-08-20	9.5565	9.5565	9.5565	9.5565	-0.476%	+12.111%
2019-08-19	9.6022	9.6022	9.6022	9.6022	+0.761%	+11.578%
2019-08-16	9.5297	9.5297	9.5297	9.5297	+1.273%	+12.426%
2019-08-15	9.4099	9.4099	9.4099	9.4099	+0.159%	+13.858%
2019-08-14	9.3950	9.3950	9.3950	9.3950	-2.275%	+14.038%
2019-08-13	9.6137	9.6137	9.6137	9.6137	+1.045%	+11.444%
2019-08-12	9.5143	9.5143	9.5143	9.5143	-0.954%	+12.608%
2019-08-09	9.6059	9.6059	9.6059	9.6059	-0.671%	+11.535%
2019-08-08	9.6708	9.6708	9.6708	9.6708	+1.271%	+10.786%
2019-08-07	9.5494	9.5494	9.5494	9.5494	+0.135%	+12.194%
2019-08-06	9.5365	9.5365	9.5365	9.5365	+0.993%	+12.346%
2019-08-05	9.4427	9.4427	9.4427	9.4427	-2.292%	+13.462%
2019-08-02	9.6642	9.6642	9.6642	9.6642	-0.710%	+10.862%
2019-08-01	9.7333	9.7333	9.7333	9.7333	-0.720%	+10.075%
2019-07-31	9.8039	9.8039	9.8039	9.8039	-0.795%	+9.282%
2019-07-30	9.8825	9.8825	9.8825	9.8825	-0.140%	+8.413%
2019-07-29	9.8964	9.8964	9.8964	9.8964	-0.203%	+8.261%
2019-07-26	9.9165	9.9165	9.9165	9.9165	+0.564%	+8.041%
2019-07-25	9.8609	9.8609	9.8609	9.8609	-0.610%	+8.650%
2019-07-24	9.9214	9.9214	9.9214	9.9214	+0.558%	+7.988%
2019-07-23	9.8663	9.8663	9.8663	9.8663	+0.488%	+8.591%
2019-07-22	9.8184	9.8184	9.8184	9.8184	+0.135%	+9.121%
2019-07-19	9.8052	9.8052	9.8052	9.8052	0.000%	+9.268%

.dark-mode .v5ZWV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5ZWV7{ color: #333333; background-color: white; border: 2px solid #333333; }FAOVUXFT 8135: ETF GROWTH AND INCOME JULY '19mf NASDAQ

FAOVUX
FT 8135: ETF GROWTH AND INCOME JULY '19
mf NASDAQ