Dark

FAOTX
AMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ

Inactive

Mar 29, 2022

13.68USD+0.736%(+0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.6800	13.6800	13.6800	13.6800	+0.736%	0.000%
2022-03-25	13.5800	13.5800	13.5800	13.5800	-0.074%	+0.736%
2022-03-24	13.5900	13.5900	13.5900	13.5900	+0.369%	+0.662%
2022-03-23	13.5400	13.5400	13.5400	13.5400	-0.221%	+1.034%
2022-03-22	13.5700	13.5700	13.5700	13.5700	+0.148%	+0.811%
2022-03-21	13.5500	13.5500	13.5500	13.5500	-0.368%	+0.959%
2022-03-18	13.6000	13.6000	13.6000	13.6000	+0.443%	+0.588%
2022-03-17	13.5400	13.5400	13.5400	13.5400	+0.819%	+1.034%
2022-03-16	13.4300	13.4300	13.4300	13.4300	+0.902%	+1.862%
2022-03-15	13.3100	13.3100	13.3100	13.3100	+0.529%	+2.780%
2022-03-14	13.2400	13.2400	13.2400	13.2400	-0.601%	+3.323%
2022-03-11	13.3200	13.3200	13.3200	13.3200	-0.448%	+2.703%
2022-03-10	13.3800	13.3800	13.3800	13.3800	-0.372%	+2.242%
2022-03-09	13.4300	13.4300	13.4300	13.4300	+0.977%	+1.862%
2022-03-08	13.3000	13.3000	13.3000	13.3000	-0.449%	+2.857%
2022-03-07	13.3600	13.3600	13.3600	13.3600	-1.329%	+2.395%
2022-03-04	13.5400	13.5400	13.5400	13.5400	-0.221%	+1.034%
2022-03-03	13.5700	13.5700	13.5700	13.5700	-0.294%	+0.811%
2022-03-02	13.6100	13.6100	13.6100	13.6100	+0.369%	+0.514%
2022-03-01	13.5600	13.5600	13.5600	13.5600	-0.441%	+0.885%
2022-02-28	13.6200	13.6200	13.6200	13.6200	+0.073%	+0.441%
2022-02-25	13.6100	13.6100	13.6100	13.6100	+1.265%	+0.514%
2022-02-24	13.4400	13.4400	13.4400	13.4400	-0.149%	+1.786%
2022-02-23	13.4600	13.4600	13.4600	13.4600	-0.591%	+1.634%
2022-02-22	13.5400	13.5400	13.5400	13.5400	-0.441%	+1.034%
2022-02-18	13.6000	13.6000	13.6000	13.6000	-0.220%	+0.588%
2022-02-17	13.6300	13.6300	13.6300	13.6300	-0.656%	+0.367%
2022-02-16	13.7200	13.7200	13.7200	13.7200	+0.219%	-0.292%
2022-02-15	13.6900	13.6900	13.6900	13.6900	+0.514%	-0.073%
2022-02-14	13.6200	13.6200	13.6200	13.6200	-0.511%	+0.441%
2022-02-11	13.6900	13.6900	13.6900	13.6900	-0.364%	-0.073%
2022-02-10	13.7400	13.7400	13.7400	13.7400	-0.937%	-0.437%
2022-02-09	13.8700	13.8700	13.8700	13.8700	+0.653%	-1.370%
2022-02-08	13.7800	13.7800	13.7800	13.7800	+0.145%	-0.726%
2022-02-07	13.7600	13.7600	13.7600	13.7600	0.000%	-0.581%
2022-02-04	13.7600	13.7600	13.7600	13.7600	-0.145%	-0.581%
2022-02-03	13.7800	13.7800	13.7800	13.7800	-1.006%	-0.726%
2022-02-02	13.9200	13.9200	13.9200	13.9200	+0.505%	-1.724%
2022-02-01	13.8500	13.8500	13.8500	13.8500	+0.290%	-1.227%
2022-01-31	13.8100	13.8100	13.8100	13.8100	+0.656%	-0.941%
2022-01-28	13.7200	13.7200	13.7200	13.7200	+0.660%	-0.292%
2022-01-27	13.6300	13.6300	13.6300	13.6300	-0.073%	+0.367%
2022-01-26	13.6400	13.6400	13.6400	13.6400	-0.219%	+0.293%
2022-01-25	13.6700	13.6700	13.6700	13.6700	-0.364%	+0.073%
2022-01-24	13.7200	13.7200	13.7200	13.7200	-0.073%	-0.292%
2022-01-21	13.7300	13.7300	13.7300	13.7300	-0.579%	-0.364%
2022-01-20	13.8100	13.8100	13.8100	13.8100	-0.361%	-0.941%
2022-01-19	13.8600	13.8600	13.8600	13.8600	-0.216%	-1.299%
2022-01-18	13.8900	13.8900	13.8900	13.8900	-0.927%	-1.512%
2022-01-14	14.0200	14.0200	14.0200	14.0200	-0.142%	-2.425%
2022-01-13	14.0400	14.0400	14.0400	14.0400	-0.355%	-2.564%
2022-01-12	14.0900	14.0900	14.0900	14.0900	+0.142%	-2.910%
2022-01-11	14.0700	14.0700	14.0700	14.0700	+0.500%	-2.772%
2022-01-10	14.0000	14.0000	14.0000	14.0000	-0.071%	-2.286%
2022-01-07	14.0100	14.0100	14.0100	14.0100	-0.071%	-2.355%
2022-01-06	14.0200	14.0200	14.0200	14.0200	-0.142%	-2.425%
2022-01-05	14.0400	14.0400	14.0400	14.0400	-0.777%	-2.564%
2022-01-04	14.1500	14.1500	14.1500	14.1500	+0.071%	-3.322%
2022-01-03	14.1400	14.1400	14.1400	14.1400	-0.141%	-3.253%
2021-12-31	14.1600	14.1600	14.1600	14.1600	0.000%	-3.390%
2021-12-30	14.1600	14.1600	14.1600	14.1600	+0.071%	-3.390%
2021-12-29	14.1500	14.1500	14.1500	14.1500	0.000%	-3.322%
2021-12-28	14.1500	14.1500	14.1500	14.1500	0.000%	-3.322%
2021-12-27	14.1500	14.1500	14.1500	14.1500	-5.351%	-3.322%
2021-12-23	14.9500	14.9500	14.9500	14.9500	+0.201%	-8.495%
2021-12-22	14.9200	14.9200	14.9200	14.9200	+0.471%	-8.311%
2021-12-21	14.8500	14.8500	14.8500	14.8500	+0.610%	-7.879%
2021-12-20	14.7600	14.7600	14.7600	14.7600	-0.405%	-7.317%
2021-12-17	14.8200	14.8200	14.8200	14.8200	-0.403%	-7.692%
2021-12-16	14.8800	14.8800	14.8800	14.8800	0.000%	-8.065%
2021-12-15	14.8800	14.8800	14.8800	14.8800	+0.541%	-8.065%
2021-12-14	14.8000	14.8000	14.8000	14.8000	-0.337%	-7.568%
2021-12-13	14.8500	14.8500	14.8500	14.8500	-0.269%	-7.879%
2021-12-10	14.8900	14.8900	14.8900	14.8900	+0.472%	-8.126%
2021-12-09	14.8200	14.8200	14.8200	14.8200	-0.336%	-7.692%
2021-12-08	14.8700	14.8700	14.8700	14.8700	0.000%	-8.003%
2021-12-07	14.8700	14.8700	14.8700	14.8700	+0.745%	-8.003%
2021-12-06	14.7600	14.7600	14.7600	14.7600	+0.408%	-7.317%
2021-12-03	14.7000	14.7000	14.7000	14.7000	-0.068%	-6.939%
2021-12-02	14.7100	14.7100	14.7100	14.7100	+0.684%	-7.002%
2021-12-01	14.6100	14.6100	14.6100	14.6100	-0.273%	-6.366%
2021-11-30	14.6500	14.6500	14.6500	14.6500	-0.880%	-6.621%
2021-11-29	14.7800	14.7800	14.7800	14.7800	+0.408%	-7.442%
2021-11-26	14.7200	14.7200	14.7200	14.7200	-0.809%	-7.065%
2021-11-24	14.8400	14.8400	14.8400	14.8400	+0.067%	-7.817%
2021-11-23	14.8300	14.8300	14.8300	14.8300	+0.067%	-7.755%
2021-11-22	14.8200	14.8200	14.8200	14.8200	-0.403%	-7.692%
2021-11-19	14.8800	14.8800	14.8800	14.8800	-0.268%	-8.065%
2021-11-18	14.9200	14.9200	14.9200	14.9200	0.000%	-8.311%
2021-11-17	14.9200	14.9200	14.9200	14.9200	0.000%	-8.311%
2021-11-16	14.9200	14.9200	14.9200	14.9200	-0.134%	-8.311%
2021-11-15	14.9400	14.9400	14.9400	14.9400	0.000%	-8.434%
2021-11-12	14.9400	14.9400	14.9400	14.9400	+0.201%	-8.434%
2021-11-11	14.9100	14.9100	14.9100	14.9100	+0.067%	-8.249%
2021-11-10	14.9000	14.9000	14.9000	14.9000	-0.534%	-8.188%
2021-11-09	14.9800	14.9800	14.9800	14.9800	+0.134%	-8.678%
2021-11-08	14.9600	14.9600	14.9600	14.9600	+0.067%	-8.556%
2021-11-05	14.9500	14.9500	14.9500	14.9500	+0.403%	-8.495%
2021-11-04	14.8900	14.8900	14.8900	14.8900	+0.067%	-8.126%
2021-11-03	14.8800	14.8800	14.8800	14.8800	+0.202%	-8.065%
2021-11-02	14.8500	14.8500	14.8500	14.8500	+0.202%	-7.879%
2021-11-01	14.8200	14.8200	14.8200	14.8200	+0.068%	-7.692%
2021-10-29	14.8100	14.8100	14.8100	14.8100	-0.135%	-7.630%
2021-10-28	14.8300	14.8300	14.8300	14.8300	+0.270%	-7.755%
2021-10-27	14.7900	14.7900	14.7900	14.7900	-0.202%	-7.505%
2021-10-26	14.8200	14.8200	14.8200	14.8200	+0.068%	-7.692%
2021-10-25	14.8100	14.8100	14.8100	14.8100	+0.068%	-7.630%
2021-10-22	14.8000	14.8000	14.8000	14.8000	+0.203%	-7.568%
2021-10-21	14.7700	14.7700	14.7700	14.7700	0.000%	-7.380%
2021-10-20	14.7700	14.7700	14.7700	14.7700	+0.272%	-7.380%
2021-10-19	14.7300	14.7300	14.7300	14.7300	+0.272%	-7.128%
2021-10-18	14.6900	14.6900	14.6900	14.6900	-0.136%	-6.875%
2021-10-15	14.7100	14.7100	14.7100	14.7100	+0.204%	-7.002%
2021-10-14	14.6800	14.6800	14.6800	14.6800	+0.824%	-6.812%
2021-10-13	14.5600	14.5600	14.5600	14.5600	+0.275%	-6.044%
2021-10-12	14.5200	14.5200	14.5200	14.5200	0.000%	-5.785%
2021-10-11	14.5200	14.5200	14.5200	14.5200	-0.343%	-5.785%
2021-10-08	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.108%
2021-10-07	14.5800	14.5800	14.5800	14.5800	+0.344%	-6.173%
2021-10-06	14.5300	14.5300	14.5300	14.5300	+0.069%	-5.850%
2021-10-05	14.5200	14.5200	14.5200	14.5200	+0.346%	-5.785%
2021-10-04	14.4700	14.4700	14.4700	14.4700	-0.413%	-5.460%
2021-10-01	14.5300	14.5300	14.5300	14.5300	+0.554%	-5.850%
2021-09-30	14.4500	14.4500	14.4500	14.4500	-0.482%	-5.329%
2021-09-29	14.5200	14.5200	14.5200	14.5200	+0.069%	-5.785%
2021-09-28	14.5100	14.5100	14.5100	14.5100	-0.956%	-5.720%
2021-09-27	14.6500	14.6500	14.6500	14.6500	0.000%	-6.621%
2021-09-24	14.6500	14.6500	14.6500	14.6500	-0.136%	-6.621%
2021-09-23	14.6700	14.6700	14.6700	14.6700	+0.342%	-6.748%
2021-09-22	14.6200	14.6200	14.6200	14.6200	+0.343%	-6.430%
2021-09-21	14.5700	14.5700	14.5700	14.5700	+0.069%	-6.108%
2021-09-20	14.5600	14.5600	14.5600	14.5600	-0.682%	-6.044%
2021-09-17	14.6600	14.6600	14.6600	14.6600	-0.408%	-6.685%
2021-09-16	14.7200	14.7200	14.7200	14.7200	-0.271%	-7.065%
2021-09-15	14.7600	14.7600	14.7600	14.7600	+0.340%	-7.317%
2021-09-14	14.7100	14.7100	14.7100	14.7100	-0.271%	-7.002%
2021-09-13	14.7500	14.7500	14.7500	14.7500	+0.204%	-7.254%
2021-09-10	14.7200	14.7200	14.7200	14.7200	-0.203%	-7.065%
2021-09-09	14.7500	14.7500	14.7500	14.7500	-0.068%	-7.254%
2021-09-08	14.7600	14.7600	14.7600	14.7600	-0.068%	-7.317%
2021-09-07	14.7700	14.7700	14.7700	14.7700	-0.337%	-7.380%
2021-09-03	14.8200	14.8200	14.8200	14.8200	-0.067%	-7.692%
2021-09-02	14.8300	14.8300	14.8300	14.8300	+0.338%	-7.755%
2021-09-01	14.7800	14.7800	14.7800	14.7800	+0.136%	-7.442%
2021-08-31	14.7600	14.7600	14.7600	14.7600	-0.068%	-7.317%
2021-08-30	14.7700	14.7700	14.7700	14.7700	+0.068%	-7.380%
2021-08-27	14.7600	14.7600	14.7600	14.7600	+0.613%	-7.317%
2021-08-26	14.6700	14.6700	14.6700	14.6700	-0.272%	-6.748%
2021-08-25	14.7100	14.7100	14.7100	14.7100	+0.136%	-7.002%
2021-08-24	14.6900	14.6900	14.6900	14.6900	+0.068%	-6.875%
2021-08-23	14.6800	14.6800	14.6800	14.6800	+0.342%	-6.812%
2021-08-20	14.6300	14.6300	14.6300	14.6300	+0.274%	-6.494%
2021-08-19	14.5900	14.5900	14.5900	14.5900	-0.137%	-6.237%
2021-08-18	14.6100	14.6100	14.6100	14.6100	-0.477%	-6.366%
2021-08-17	14.6800	14.6800	14.6800	14.6800	-0.272%	-6.812%
2021-08-16	14.7200	14.7200	14.7200	14.7200	0.000%	-7.065%
2021-08-13	14.7200	14.7200	14.7200	14.7200	+0.272%	-7.065%
2021-08-12	14.6800	14.6800	14.6800	14.6800	0.000%	-6.812%
2021-08-11	14.6800	14.6800	14.6800	14.6800	+0.205%	-6.812%
2021-08-10	14.6500	14.6500	14.6500	14.6500	+0.137%	-6.621%
2021-08-09	14.6300	14.6300	14.6300	14.6300	-0.137%	-6.494%
2021-08-06	14.6500	14.6500	14.6500	14.6500	-0.068%	-6.621%
2021-08-05	14.6600	14.6600	14.6600	14.6600	+0.068%	-6.685%
2021-08-04	14.6500	14.6500	14.6500	14.6500	-0.272%	-6.621%
2021-08-03	14.6900	14.6900	14.6900	14.6900	+0.410%	-6.875%
2021-08-02	14.6300	14.6300	14.6300	14.6300	0.000%	-6.494%
2021-07-30	14.6300	14.6300	14.6300	14.6300	-0.205%	-6.494%
2021-07-29	14.6600	14.6600	14.6600	14.6600	+0.205%	-6.685%
2021-07-28	14.6300	14.6300	14.6300	14.6300	+0.205%	-6.494%
2021-07-27	14.6000	14.6000	14.6000	14.6000	-0.137%	-6.301%
2021-07-26	14.6200	14.6200	14.6200	14.6200	+0.068%	-6.430%
2021-07-23	14.6100	14.6100	14.6100	14.6100	+0.412%	-6.366%
2021-07-22	14.5500	14.5500	14.5500	14.5500	+0.069%	-5.979%
2021-07-21	14.5400	14.5400	14.5400	14.5400	+0.414%	-5.915%
2021-07-20	14.4800	14.4800	14.4800	14.4800	+0.556%	-5.525%
2021-07-19	14.4000	14.4000	14.4000	14.4000	-0.758%	-5.000%
2021-07-16	14.5100	14.5100	14.5100	14.5100	-0.412%	-5.720%
2021-07-15	14.5700	14.5700	14.5700	14.5700	-0.069%	-6.108%
2021-07-14	14.5800	14.5800	14.5800	14.5800	+0.069%	-6.173%
2021-07-13	14.5700	14.5700	14.5700	14.5700	-0.205%	-6.108%
2021-07-12	14.6000	14.6000	14.6000	14.6000	+0.413%	-6.301%
2021-07-06	14.5400	14.5400	14.5400	14.5400	-0.206%	-5.915%
2021-07-02	14.5700	14.5700	14.5700	14.5700	+0.344%	-6.108%
2021-07-01	14.5200	14.5200	14.5200	14.5200	+0.138%	-5.785%
2021-06-30	14.5000	14.5000	14.5000	14.5000	0.000%	-5.655%
2021-06-29	14.5000	14.5000	14.5000	14.5000	0.000%	-5.655%
2021-06-28	14.5000	14.5000	14.5000	14.5000	0.000%	-5.655%
2021-06-25	14.5000	14.5000	14.5000	14.5000	+0.138%	-5.655%
2021-06-24	14.4800	14.4800	14.4800	14.4800	+0.277%	-5.525%
2021-06-23	14.4400	14.4400	14.4400	14.4400	-0.138%	-5.263%
2021-06-22	14.4600	14.4600	14.4600	14.4600	+0.208%	-5.394%
2021-06-21	14.4300	14.4300	14.4300	14.4300	+0.557%	-5.198%
2021-06-18	14.3500	14.3500	14.3500	14.3500	-0.692%	-4.669%
2021-06-17	14.4500	14.4500	14.4500	14.4500	-0.138%	-5.329%
2021-06-16	14.4700	14.4700	14.4700	14.4700	-0.481%	-5.460%
2021-06-15	14.5400	14.5400	14.5400	14.5400	-0.069%	-5.915%
2021-06-14	14.5500	14.5500	14.5500	14.5500	0.000%	-5.979%
2021-06-11	14.5500	14.5500	14.5500	14.5500	+0.069%	-5.979%
2021-06-10	14.5400	14.5400	14.5400	14.5400	+0.276%	-5.915%
2021-06-09	14.5000	14.5000	14.5000	14.5000	-0.069%	-5.655%
2021-06-08	14.5100	14.5100	14.5100	14.5100	0.000%	-5.720%
2021-06-07	14.5100	14.5100	14.5100	14.5100	-0.069%	-5.720%
2021-06-04	14.5200	14.5200	14.5200	14.5200	+0.415%	-5.785%
2021-06-03	14.4600	14.4600	14.4600	14.4600	-0.207%	-5.394%
2021-06-02	14.4900	14.4900	14.4900	14.4900	+0.138%	-5.590%
2021-06-01	14.4700	14.4700	14.4700	14.4700	+0.069%	-5.460%
2021-05-28	14.4600	14.4600	14.4600	14.4600	+0.139%	-5.394%
2021-05-27	14.4400	14.4400	14.4400	14.4400	+0.069%	-5.263%
2021-05-26	14.4300	14.4300	14.4300	14.4300	+0.069%	-5.198%
2021-05-24	14.4200	14.4200	14.4200	14.4200	+0.348%	-5.132%
2021-05-21	14.3700	14.3700	14.3700	14.3700	+0.070%	-4.802%
2021-05-20	14.3600	14.3600	14.3600	14.3600	+0.490%	-4.735%
2021-05-19	14.2900	14.2900	14.2900	14.2900	-0.349%	-4.269%
2021-05-18	14.3400	14.3400	14.3400	14.3400	-0.209%	-4.603%
2021-05-17	14.3700	14.3700	14.3700	14.3700	-0.070%	-4.802%
2021-05-14	14.3800	14.3800	14.3800	14.3800	+0.700%	-4.868%
2021-05-13	14.2800	14.2800	14.2800	14.2800	+0.493%	-4.202%
2021-05-12	14.2100	14.2100	14.2100	14.2100	-0.976%	-3.730%
2021-05-11	14.3500	14.3500	14.3500	14.3500	-0.554%	-4.669%
2021-05-10	14.4300	14.4300	14.4300	14.4300	-0.276%	-5.198%
2021-05-07	14.4700	14.4700	14.4700	14.4700	+0.556%	-5.460%
2021-05-06	14.3900	14.3900	14.3900	14.3900	+0.349%	-4.934%
2021-05-05	14.3400	14.3400	14.3400	14.3400	+0.350%	-4.603%
2021-05-04	14.2900	14.2900	14.2900	14.2900	-0.209%	-4.269%
2021-05-03	14.3200	14.3200	14.3200	14.3200	+0.280%	-4.469%
2021-04-30	14.2800	14.2800	14.2800	14.2800	-0.349%	-4.202%
2021-04-29	14.3300	14.3300	14.3300	14.3300	+0.280%	-4.536%
2021-04-28	14.2900	14.2900	14.2900	14.2900	+0.070%	-4.269%
2021-04-27	14.2800	14.2800	14.2800	14.2800	-0.070%	-4.202%
2021-04-26	14.2900	14.2900	14.2900	14.2900	0.000%	-4.269%
2021-04-23	14.2900	14.2900	14.2900	14.2900	+0.492%	-4.269%
2021-04-22	14.2200	14.2200	14.2200	14.2200	-0.281%	-3.797%
2021-04-21	14.2600	14.2600	14.2600	14.2600	+0.423%	-4.067%
2021-04-20	14.2000	14.2000	14.2000	14.2000	-0.421%	-3.662%
2021-04-19	14.2600	14.2600	14.2600	14.2600	-0.210%	-4.067%
2021-04-16	14.2900	14.2900	14.2900	14.2900	+0.140%	-4.269%
2021-04-15	14.2700	14.2700	14.2700	14.2700	+0.635%	-4.135%
2021-04-14	14.1800	14.1800	14.1800	14.1800	-0.070%	-3.526%
2021-04-13	14.1900	14.1900	14.1900	14.1900	+0.212%	-3.594%
2021-04-12	14.1600	14.1600	14.1600	14.1600	-0.071%	-3.390%
2021-04-09	14.1700	14.1700	14.1700	14.1700	+0.071%	-3.458%
2021-04-08	14.1600	14.1600	14.1600	14.1600	+0.283%	-3.390%
2021-04-07	14.1200	14.1200	14.1200	14.1200	-0.071%	-3.116%
2021-04-06	14.1300	14.1300	14.1300	14.1300	+0.071%	-3.185%
2021-04-05	14.1200	14.1200	14.1200	14.1200	+0.427%	-3.116%
2021-04-01	14.0600	14.0600	14.0600	14.0600	+0.644%	-2.703%
2021-03-31	13.9700	13.9700	13.9700	13.9700	0.000%	-2.076%
2021-03-30	13.9700	13.9700	13.9700	13.9700	-0.214%	-2.076%
2021-03-29	14.0000	14.0000	14.0000	14.0000	-0.143%	-2.286%
2021-03-26	14.0200	14.0200	14.0200	14.0200	+0.791%	-2.425%
2021-03-25	13.9100	13.9100	13.9100	13.9100	+0.216%	-1.653%
2021-03-24	13.8800	13.8800	13.8800	13.8800	-0.072%	-1.441%
2021-03-23	13.8900	13.8900	13.8900	13.8900	-0.359%	-1.512%
2021-03-22	13.9400	13.9400	13.9400	13.9400	+0.288%	-1.865%
2021-03-19	13.9000	13.9000	13.9000	13.9000	0.000%	-1.583%
2021-03-18	13.9000	13.9000	13.9000	13.9000	-0.643%	-1.583%
2021-03-17	13.9900	13.9900	13.9900	13.9900	+0.143%	-2.216%
2021-03-16	13.9700	13.9700	13.9700	13.9700	0.000%	-2.076%
2021-03-15	13.9700	13.9700	13.9700	13.9700	+0.287%	-2.076%
2021-03-12	13.9300	13.9300	13.9300	13.9300	-0.143%	-1.795%
2021-03-11	13.9500	13.9500	13.9500	13.9500	+0.504%	-1.935%
2021-03-10	13.8800	13.8800	13.8800	13.8800	+0.362%	-1.441%
2021-03-09	13.8300	13.8300	13.8300	13.8300	+0.655%	-1.085%
2021-03-08	13.7400	13.7400	13.7400	13.7400	-0.363%	-0.437%
2021-03-05	13.7900	13.7900	13.7900	13.7900	+0.804%	-0.798%
2021-03-04	13.6800	13.6800	13.6800	13.6800	-0.654%	0.000%
2021-03-03	13.7700	13.7700	13.7700	13.7700	-0.506%	-0.654%
2021-03-02	13.8400	13.8400	13.8400	13.8400	-0.144%	-1.156%
2021-03-01	13.8600	13.8600	13.8600	13.8600	+0.947%	-1.299%
2021-02-26	13.7300	13.7300	13.7300	13.7300	-0.290%	-0.364%
2021-02-25	13.7700	13.7700	13.7700	13.7700	-1.220%	-0.654%
2021-02-24	13.9400	13.9400	13.9400	13.9400	+0.432%	-1.865%
2021-02-23	13.8800	13.8800	13.8800	13.8800	+0.072%	-1.441%
2021-02-22	13.8700	13.8700	13.8700	13.8700	-0.288%	-1.370%
2021-02-19	13.9100	13.9100	13.9100	13.9100	0.000%	-1.653%
2021-02-18	13.9100	13.9100	13.9100	13.9100	-0.287%	-1.653%
2021-02-17	13.9500	13.9500	13.9500	13.9500	0.000%	-1.935%
2021-02-16	13.9500	13.9500	13.9500	13.9500	0.000%	-1.935%
2021-02-12	13.9500	13.9500	13.9500	13.9500	+0.216%	-1.935%
2021-02-11	13.9200	13.9200	13.9200	13.9200	0.000%	-1.724%
2021-02-10	13.9200	13.9200	13.9200	13.9200	+0.072%	-1.724%
2021-02-09	13.9100	13.9100	13.9100	13.9100	+0.072%	-1.653%
2021-02-08	13.9000	13.9000	13.9000	13.9000	+0.361%	-1.583%
2021-02-05	13.8500	13.8500	13.8500	13.8500	+0.217%	-1.227%
2021-02-04	13.8200	13.8200	13.8200	13.8200	+0.290%	-1.013%
2021-02-03	13.7800	13.7800	13.7800	13.7800	+0.073%	-0.726%
2021-02-02	13.7700	13.7700	13.7700	13.7700	+0.584%	-0.654%
2021-02-01	13.6900	13.6900	13.6900	13.6900	+0.588%	-0.073%
2021-01-29	13.6100	13.6100	13.6100	13.6100	-0.874%	+0.514%
2021-01-28	13.7300	13.7300	13.7300	13.7300	+0.586%	-0.364%
2021-01-27	13.6500	13.6500	13.6500	13.6500	-1.159%	+0.220%
2021-01-26	13.8100	13.8100	13.8100	13.8100	-0.145%	-0.941%
2021-01-25	13.8300	13.8300	13.8300	13.8300	+0.072%	-1.085%
2021-01-22	13.8200	13.8200	13.8200	13.8200	-0.289%	-1.013%
2021-01-21	13.8600	13.8600	13.8600	13.8600	-0.072%	-1.299%
2021-01-20	13.8700	13.8700	13.8700	13.8700	+0.434%	-1.370%
2021-01-19	13.8100	13.8100	13.8100	13.8100	+0.436%	-0.941%
2021-01-15	13.7500	13.7500	13.7500	13.7500	-0.362%	-0.509%
2021-01-14	13.8000	13.8000	13.8000	13.8000	+0.145%	-0.870%
2021-01-13	13.7800	13.7800	13.7800	13.7800	+0.145%	-0.726%
2021-01-12	13.7600	13.7600	13.7600	13.7600	+0.146%	-0.581%
2021-01-11	13.7400	13.7400	13.7400	13.7400	-0.290%	-0.437%
2021-01-08	13.7800	13.7800	13.7800	13.7800	+0.145%	-0.726%
2021-01-07	13.7600	13.7600	13.7600	13.7600	+0.438%	-0.581%
2021-01-06	13.7000	13.7000	13.7000	13.7000	+0.440%	-0.146%
2021-01-05	13.6400	13.6400	13.6400	13.6400	+0.294%	+0.293%
2021-01-04	13.6000	13.6000	13.6000	13.6000	-0.439%	+0.588%
2020-12-31	13.6600	13.6600	13.6600	13.6600	+0.294%	+0.146%
2020-12-30	13.6200	13.6200	13.6200	13.6200	+0.147%	+0.441%
2020-12-29	13.6000	13.6000	13.6000	13.6000	+0.074%	+0.588%
2020-12-28	13.5900	13.5900	13.5900	13.5900	-3.822%	+0.662%
2020-12-24	14.1300	14.1300	14.1300	14.1300	+0.142%	-3.185%
2020-12-23	14.1100	14.1100	14.1100	14.1100	+0.213%	-3.047%
2020-12-22	14.0800	14.0800	14.0800	14.0800	-0.142%	-2.841%
2020-12-21	14.1000	14.1000	14.1000	14.1000	-0.424%	-2.979%
2020-12-18	14.1600	14.1600	14.1600	14.1600	-0.141%	-3.390%
2020-12-17	14.1800	14.1800	14.1800	14.1800	+0.354%	-3.526%
2020-12-16	14.1300	14.1300	14.1300	14.1300	+0.142%	-3.185%
2020-12-15	14.1100	14.1100	14.1100	14.1100	+0.427%	-3.047%
2020-12-14	14.0500	14.0500	14.0500	14.0500	-0.213%	-2.633%
2020-12-11	14.0800	14.0800	14.0800	14.0800	-0.142%	-2.841%
2020-12-10	14.1000	14.1000	14.1000	14.1000	+0.071%	-2.979%
2020-12-09	14.0900	14.0900	14.0900	14.0900	-0.283%	-2.910%
2020-12-08	14.1300	14.1300	14.1300	14.1300	+0.142%	-3.185%
2020-12-07	14.1100	14.1100	14.1100	14.1100	0.000%	-3.047%
2020-12-04	14.1100	14.1100	14.1100	14.1100	+0.427%	-3.047%
2020-12-03	14.0500	14.0500	14.0500	14.0500	+0.143%	-2.633%
2020-12-02	14.0300	14.0300	14.0300	14.0300	+0.143%	-2.495%
2020-12-01	14.0100	14.0100	14.0100	14.0100	+0.574%	-2.355%
2020-11-30	13.9300	13.9300	13.9300	13.9300	-0.429%	-1.795%
2020-11-27	13.9900	13.9900	13.9900	13.9900	+0.215%	-2.216%
2020-11-26	13.9600	13.9600	13.9600	13.9600	0.000%	-2.006%
2020-11-25	13.9600	13.9600	13.9600	13.9600	-0.072%	-2.006%
2020-11-24	13.9700	13.9700	13.9700	13.9700	+0.721%	-2.076%
2020-11-23	13.8700	13.8700	13.8700	13.8700	+0.289%	-1.370%
2020-11-20	13.8300	13.8300	13.8300	13.8300	-0.144%	-1.085%
2020-11-19	13.8500	13.8500	13.8500	13.8500	+0.217%	-1.227%
2020-11-18	13.8200	13.8200	13.8200	13.8200	-0.289%	-1.013%
2020-11-17	13.8600	13.8600	13.8600	13.8600	-0.144%	-1.299%
2020-11-16	13.8800	13.8800	13.8800	13.8800	+0.653%	-1.441%
2020-11-13	13.7900	13.7900	13.7900	13.7900	+0.584%	-0.798%
2020-11-12	13.7100	13.7100	13.7100	13.7100	-0.436%	-0.219%
2020-11-11	13.7700	13.7700	13.7700	13.7700	+0.364%	-0.654%
2020-11-10	13.7200	13.7200	13.7200	13.7200	+0.219%	-0.292%
2020-11-09	13.6900	13.6900	13.6900	13.6900	+0.810%	-0.073%
2020-11-06	13.5800	13.5800	13.5800	13.5800	-0.147%	+0.736%
2020-11-05	13.6000	13.6000	13.6000	13.6000	+0.965%	+0.588%
2020-11-04	13.4700	13.4700	13.4700	13.4700	+0.975%	+1.559%
2020-11-03	13.3400	13.3400	13.3400	13.3400	+0.831%	+2.549%
2020-11-02	13.2300	13.2300	13.2300	13.2300	+0.685%	+3.401%
2020-10-30	13.1400	13.1400	13.1400	13.1400	-0.379%	+4.110%
2020-10-29	13.1900	13.1900	13.1900	13.1900	+0.228%	+3.715%
2020-10-28	13.1600	13.1600	13.1600	13.1600	-1.497%	+3.951%
2020-10-27	13.3600	13.3600	13.3600	13.3600	-0.299%	+2.395%
2020-10-26	13.4000	13.4000	13.4000	13.4000	-0.741%	+2.090%
2020-10-23	13.5000	13.5000	13.5000	13.5000	+0.223%	+1.333%
2020-10-22	13.4700	13.4700	13.4700	13.4700	+0.149%	+1.559%
2020-10-21	13.4500	13.4500	13.4500	13.4500	-0.148%	+1.710%
2020-10-20	13.4700	13.4700	13.4700	13.4700	+0.074%	+1.559%
2020-10-19	13.4600	13.4600	13.4600	13.4600	-0.591%	+1.634%
2020-10-16	13.5400	13.5400	13.5400	13.5400	+0.148%	+1.034%
2020-10-15	13.5200	13.5200	13.5200	13.5200	-0.295%	+1.183%
2020-10-14	13.5600	13.5600	13.5600	13.5600	-0.147%	+0.885%
2020-10-13	13.5800	13.5800	13.5800	13.5800	-0.220%	+0.736%
2020-10-12	13.6100	13.6100	13.6100	13.6100	+0.443%	+0.514%
2020-10-09	13.5500	13.5500	13.5500	13.5500	+0.296%	+0.959%
2020-10-08	13.5100	13.5100	13.5100	13.5100	+0.521%	+1.258%
2020-10-07	13.4400	13.4400	13.4400	13.4400	+0.599%	+1.786%
2020-10-06	13.3600	13.3600	13.3600	13.3600	-0.447%	+2.395%
2020-10-05	13.4200	13.4200	13.4200	13.4200	+0.675%	+1.937%

.dark-mode .FmqZfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FmqZfR{ color: #333333; background-color: white; border: 2px solid #333333; }FAOTXAMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS F-1mf NASDAQ

FAOTX
AMERICAN FUNDS 2020 TARGET DATE RETIREMENT INCOME FUND CLASS F-1
mf NASDAQ