Dark

FAOSX
FIDELITY ADVISOR OVERSEAS FUND CLASS Z
mf NASDAQ

Inactive

Mar 29, 2022

30.92USD+2.895%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.9200	30.9200	30.9200	30.9200	+2.895%	0.000%
2022-03-25	30.0500	30.0500	30.0500	30.0500	-0.332%	+2.895%
2022-03-24	30.1500	30.1500	30.1500	30.1500	+0.233%	+2.554%
2022-03-23	30.0800	30.0800	30.0800	30.0800	-1.280%	+2.793%
2022-03-22	30.4700	30.4700	30.4700	30.4700	+0.627%	+1.477%
2022-03-21	30.2800	30.2800	30.2800	30.2800	-1.046%	+2.114%
2022-03-18	30.6000	30.6000	30.6000	30.6000	+1.661%	+1.046%
2022-03-17	30.1000	30.1000	30.1000	30.1000	+1.245%	+2.724%
2022-03-16	29.7300	29.7300	29.7300	29.7300	+4.279%	+4.003%
2022-03-15	28.5100	28.5100	28.5100	28.5100	+0.423%	+8.453%
2022-03-14	28.3900	28.3900	28.3900	28.3900	+1.683%	+8.912%
2022-03-11	27.9200	27.9200	27.9200	27.9200	-0.958%	+10.745%
2022-03-10	28.1900	28.1900	28.1900	28.1900	-1.640%	+9.684%
2022-03-09	28.6600	28.6600	28.6600	28.6600	+5.562%	+7.886%
2022-03-08	27.1500	27.1500	27.1500	27.1500	-0.404%	+13.886%
2022-03-07	27.2600	27.2600	27.2600	27.2600	-3.539%	+13.426%
2022-03-04	28.2600	28.2600	28.2600	28.2600	-3.418%	+9.413%
2022-03-03	29.2600	29.2600	29.2600	29.2600	-1.812%	+5.673%
2022-03-02	29.8000	29.8000	29.8000	29.8000	+1.223%	+3.758%
2022-03-01	29.4400	29.4400	29.4400	29.4400	-2.258%	+5.027%
2022-02-28	30.1200	30.1200	30.1200	30.1200	-1.149%	+2.656%
2022-02-25	30.4700	30.4700	30.4700	30.4700	+2.455%	+1.477%
2022-02-24	29.7400	29.7400	29.7400	29.7400	-0.568%	+3.968%
2022-02-23	29.9100	29.9100	29.9100	29.9100	-1.157%	+3.377%
2022-02-22	30.2600	30.2600	30.2600	30.2600	-0.917%	+2.181%
2022-02-18	30.5400	30.5400	30.5400	30.5400	-0.747%	+1.244%
2022-02-17	30.7700	30.7700	30.7700	30.7700	-1.410%	+0.487%
2022-02-16	31.2100	31.2100	31.2100	31.2100	+0.032%	-0.929%
2022-02-15	31.2000	31.2000	31.2000	31.2000	+1.662%	-0.897%
2022-02-14	30.6900	30.6900	30.6900	30.6900	-0.808%	+0.749%
2022-02-11	30.9400	30.9400	30.9400	30.9400	-1.902%	-0.065%
2022-02-10	31.5400	31.5400	31.5400	31.5400	-1.683%	-1.966%
2022-02-09	32.0800	32.0800	32.0800	32.0800	+2.068%	-3.616%
2022-02-08	31.4300	31.4300	31.4300	31.4300	-0.064%	-1.623%
2022-02-07	31.4500	31.4500	31.4500	31.4500	-0.285%	-1.685%
2022-02-04	31.5400	31.5400	31.5400	31.5400	-0.221%	-1.966%
2022-02-03	31.6100	31.6100	31.6100	31.6100	-2.106%	-2.183%
2022-02-02	32.2900	32.2900	32.2900	32.2900	+1.096%	-4.243%
2022-02-01	31.9400	31.9400	31.9400	31.9400	+0.598%	-3.193%
2022-01-31	31.7500	31.7500	31.7500	31.7500	+2.519%	-2.614%
2022-01-28	30.9700	30.9700	30.9700	30.9700	+0.617%	-0.161%
2022-01-27	30.7800	30.7800	30.7800	30.7800	-0.710%	+0.455%
2022-01-26	31.0000	31.0000	31.0000	31.0000	-0.097%	-0.258%
2022-01-25	31.0300	31.0300	31.0300	31.0300	-1.710%	-0.354%
2022-01-24	31.5700	31.5700	31.5700	31.5700	-1.344%	-2.059%
2022-01-21	32.0000	32.0000	32.0000	32.0000	-1.051%	-3.375%
2022-01-20	32.3400	32.3400	32.3400	32.3400	-0.554%	-4.391%
2022-01-19	32.5200	32.5200	32.5200	32.5200	-0.245%	-4.920%
2022-01-18	32.6000	32.6000	32.6000	32.6000	-1.689%	-5.153%
2022-01-14	33.1600	33.1600	33.1600	33.1600	-0.808%	-6.755%
2022-01-13	33.4300	33.4300	33.4300	33.4300	-1.416%	-7.508%
2022-01-12	33.9100	33.9100	33.9100	33.9100	+1.073%	-8.817%
2022-01-11	33.5500	33.5500	33.5500	33.5500	+1.329%	-7.839%
2022-01-10	33.1100	33.1100	33.1100	33.1100	-1.983%	-6.614%
2022-01-07	33.7800	33.7800	33.7800	33.7800	-0.266%	-8.467%
2022-01-06	33.8700	33.8700	33.8700	33.8700	-1.052%	-8.710%
2022-01-05	34.2300	34.2300	34.2300	34.2300	-1.553%	-9.670%
2022-01-04	34.7700	34.7700	34.7700	34.7700	+0.144%	-11.073%
2022-01-03	34.7200	34.7200	34.7200	34.7200	-0.201%	-10.945%
2021-12-31	34.7900	34.7900	34.7900	34.7900	+0.173%	-11.124%
2021-12-30	34.7300	34.7300	34.7300	34.7300	-0.258%	-10.970%
2021-12-29	34.8200	34.8200	34.8200	34.8200	+0.173%	-11.200%
2021-12-28	34.7600	34.7600	34.7600	34.7600	+0.433%	-11.047%
2021-12-27	34.6100	34.6100	34.6100	34.6100	+0.728%	-10.662%
2021-12-23	34.3600	34.3600	34.3600	34.3600	+0.733%	-10.012%
2021-12-22	34.1100	34.1100	34.1100	34.1100	+1.518%	-9.352%
2021-12-21	33.6000	33.6000	33.6000	33.6000	+1.022%	-7.976%
2021-12-20	33.2600	33.2600	33.2600	33.2600	-0.210%	-7.035%
2021-12-17	33.3300	33.3300	33.3300	33.3300	-1.391%	-7.231%
2021-12-16	33.8000	33.8000	33.8000	33.8000	0.000%	-8.521%
2021-12-15	33.8000	33.8000	33.8000	33.8000	+1.838%	-8.521%
2021-12-14	33.1900	33.1900	33.1900	33.1900	-1.426%	-6.839%
2021-12-13	33.6700	33.6700	33.6700	33.6700	-0.883%	-8.168%
2021-12-10	33.9700	33.9700	33.9700	33.9700	-0.235%	-8.979%
2021-12-09	34.0500	34.0500	34.0500	34.0500	-0.642%	-9.192%
2021-12-08	34.2700	34.2700	34.2700	34.2700	+0.381%	-9.775%
2021-12-07	34.1400	34.1400	34.1400	34.1400	+2.492%	-9.432%
2021-12-06	33.3100	33.3100	33.3100	33.3100	+0.604%	-7.175%
2021-12-03	33.1100	33.1100	33.1100	33.1100	-2.875%	-6.614%
2021-12-02	34.0900	34.0900	34.0900	34.0900	+0.709%	-9.299%
2021-12-01	33.8500	33.8500	33.8500	33.8500	-0.470%	-8.656%
2021-11-30	34.0100	34.0100	34.0100	34.0100	-0.585%	-9.086%
2021-11-29	34.2100	34.2100	34.2100	34.2100	+0.558%	-9.617%
2021-11-26	34.0200	34.0200	34.0200	34.0200	-1.563%	-9.112%
2021-11-24	34.5600	34.5600	34.5600	34.5600	-0.690%	-10.532%
2021-11-23	34.8000	34.8000	34.8000	34.8000	-1.221%	-11.149%
2021-11-22	35.2300	35.2300	35.2300	35.2300	-0.956%	-12.234%
2021-11-19	35.5700	35.5700	35.5700	35.5700	-0.364%	-13.073%
2021-11-18	35.7000	35.7000	35.7000	35.7000	+0.309%	-13.389%
2021-11-17	35.5900	35.5900	35.5900	35.5900	+0.254%	-13.122%
2021-11-16	35.5000	35.5000	35.5000	35.5000	-0.309%	-12.901%
2021-11-15	35.6100	35.6100	35.6100	35.6100	-0.308%	-13.170%
2021-11-12	35.7200	35.7200	35.7200	35.7200	+0.790%	-13.438%
2021-11-11	35.4400	35.4400	35.4400	35.4400	+0.340%	-12.754%
2021-11-10	35.3200	35.3200	35.3200	35.3200	-1.533%	-12.458%
2021-11-09	35.8700	35.8700	35.8700	35.8700	-0.056%	-13.800%
2021-11-08	35.8900	35.8900	35.8900	35.8900	+0.279%	-13.848%
2021-11-05	35.7900	35.7900	35.7900	35.7900	-0.112%	-13.607%
2021-11-04	35.8300	35.8300	35.8300	35.8300	+0.364%	-13.704%
2021-11-03	35.7000	35.7000	35.7000	35.7000	+0.705%	-13.389%
2021-11-02	35.4500	35.4500	35.4500	35.4500	+0.283%	-12.779%
2021-11-01	35.3500	35.3500	35.3500	35.3500	+1.087%	-12.532%
2021-10-29	34.9700	34.9700	34.9700	34.9700	-0.907%	-11.581%
2021-10-28	35.2900	35.2900	35.2900	35.2900	+1.408%	-12.383%
2021-10-27	34.8000	34.8000	34.8000	34.8000	-0.287%	-11.149%
2021-10-26	34.9000	34.9000	34.9000	34.9000	+0.316%	-11.404%
2021-10-25	34.7900	34.7900	34.7900	34.7900	-0.258%	-11.124%
2021-10-22	34.8800	34.8800	34.8800	34.8800	+0.664%	-11.353%
2021-10-21	34.6500	34.6500	34.6500	34.6500	-0.144%	-10.765%
2021-10-20	34.7000	34.7000	34.7000	34.7000	+0.115%	-10.893%
2021-10-19	34.6600	34.6600	34.6600	34.6600	+0.814%	-10.791%
2021-10-18	34.3800	34.3800	34.3800	34.3800	-0.174%	-10.064%
2021-10-15	34.4400	34.4400	34.4400	34.4400	+0.761%	-10.221%
2021-10-14	34.1800	34.1800	34.1800	34.1800	+1.424%	-9.538%
2021-10-13	33.7000	33.7000	33.7000	33.7000	+1.506%	-8.249%
2021-10-12	33.2000	33.2000	33.2000	33.2000	-0.090%	-6.867%
2021-10-11	33.2300	33.2300	33.2300	33.2300	-0.420%	-6.952%
2021-10-08	33.3700	33.3700	33.3700	33.3700	-0.269%	-7.342%
2021-10-07	33.4600	33.4600	33.4600	33.4600	+0.783%	-7.591%
2021-10-06	33.2000	33.2000	33.2000	33.2000	-0.450%	-6.867%
2021-10-05	33.3500	33.3500	33.3500	33.3500	+0.938%	-7.286%
2021-10-04	33.0400	33.0400	33.0400	33.0400	-1.461%	-6.416%
2021-10-01	33.5300	33.5300	33.5300	33.5300	+0.329%	-7.784%
2021-09-30	33.4200	33.4200	33.4200	33.4200	-0.209%	-7.481%
2021-09-29	33.4900	33.4900	33.4900	33.4900	-0.446%	-7.674%
2021-09-28	33.6400	33.6400	33.6400	33.6400	-2.775%	-8.086%
2021-09-27	34.6000	34.6000	34.6000	34.6000	-1.143%	-10.636%
2021-09-24	35.0000	35.0000	35.0000	35.0000	-1.018%	-11.657%
2021-09-23	35.3600	35.3600	35.3600	35.3600	+1.086%	-12.557%
2021-09-22	34.9800	34.9800	34.9800	34.9800	+0.029%	-11.607%
2021-09-21	34.9700	34.9700	34.9700	34.9700	+1.216%	-11.581%
2021-09-20	34.5500	34.5500	34.5500	34.5500	-1.986%	-10.507%
2021-09-17	35.2500	35.2500	35.2500	35.2500	-0.983%	-12.284%
2021-09-16	35.6000	35.6000	35.6000	35.6000	+0.282%	-13.146%
2021-09-15	35.5000	35.5000	35.5000	35.5000	-0.393%	-12.901%
2021-09-14	35.6400	35.6400	35.6400	35.6400	+0.112%	-13.244%
2021-09-13	35.6000	35.6000	35.6000	35.6000	+0.084%	-13.146%
2021-09-10	35.5700	35.5700	35.5700	35.5700	-0.084%	-13.073%
2021-09-09	35.6000	35.6000	35.6000	35.6000	+0.338%	-13.146%
2021-09-08	35.4800	35.4800	35.4800	35.4800	-0.755%	-12.852%
2021-09-07	35.7500	35.7500	35.7500	35.7500	0.000%	-13.510%
2021-09-03	35.7500	35.7500	35.7500	35.7500	+0.112%	-13.510%
2021-09-02	35.7100	35.7100	35.7100	35.7100	+0.620%	-13.414%
2021-09-01	35.4900	35.4900	35.4900	35.4900	+0.824%	-12.877%
2021-08-31	35.2000	35.2000	35.2000	35.2000	+0.028%	-12.159%
2021-08-30	35.1900	35.1900	35.1900	35.1900	+0.199%	-12.134%
2021-08-27	35.1200	35.1200	35.1200	35.1200	+0.978%	-11.959%
2021-08-26	34.7800	34.7800	34.7800	34.7800	-0.344%	-11.098%
2021-08-25	34.9000	34.9000	34.9000	34.9000	+0.029%	-11.404%
2021-08-24	34.8900	34.8900	34.8900	34.8900	+0.029%	-11.379%
2021-08-23	34.8800	34.8800	34.8800	34.8800	+1.219%	-11.353%
2021-08-20	34.4600	34.4600	34.4600	34.4600	+0.613%	-10.273%
2021-08-19	34.2500	34.2500	34.2500	34.2500	-1.040%	-9.723%
2021-08-18	34.6100	34.6100	34.6100	34.6100	-0.115%	-10.662%
2021-08-17	34.6500	34.6500	34.6500	34.6500	-0.631%	-10.765%
2021-08-16	34.8700	34.8700	34.8700	34.8700	-0.257%	-11.328%
2021-08-13	34.9600	34.9600	34.9600	34.9600	+0.836%	-11.556%
2021-08-12	34.6700	34.6700	34.6700	34.6700	-0.029%	-10.816%
2021-08-11	34.6800	34.6800	34.6800	34.6800	+0.551%	-10.842%
2021-08-10	34.4900	34.4900	34.4900	34.4900	+0.203%	-10.351%
2021-08-09	34.4200	34.4200	34.4200	34.4200	-0.116%	-10.169%
2021-08-06	34.4600	34.4600	34.4600	34.4600	-0.749%	-10.273%
2021-08-05	34.7200	34.7200	34.7200	34.7200	+0.463%	-10.945%
2021-08-04	34.5600	34.5600	34.5600	34.5600	+0.465%	-10.532%
2021-08-03	34.4000	34.4000	34.4000	34.4000	+0.292%	-10.116%
2021-08-02	34.3000	34.3000	34.3000	34.3000	+0.498%	-9.854%
2021-07-30	34.1300	34.1300	34.1300	34.1300	-0.175%	-9.405%
2021-07-29	34.1900	34.1900	34.1900	34.1900	+1.124%	-9.564%
2021-07-28	33.8100	33.8100	33.8100	33.8100	+0.775%	-8.548%
2021-07-27	33.5500	33.5500	33.5500	33.5500	-0.297%	-7.839%
2021-07-26	33.6500	33.6500	33.6500	33.6500	-0.119%	-8.113%
2021-07-23	33.6900	33.6900	33.6900	33.6900	+0.808%	-8.222%
2021-07-22	33.4200	33.4200	33.4200	33.4200	+0.602%	-7.481%
2021-07-21	33.2200	33.2200	33.2200	33.2200	+1.342%	-6.924%
2021-07-20	32.7800	32.7800	32.7800	32.7800	+0.707%	-5.674%
2021-07-19	32.5500	32.5500	32.5500	32.5500	-1.602%	-5.008%
2021-07-16	33.0800	33.0800	33.0800	33.0800	-0.421%	-6.530%
2021-07-15	33.2200	33.2200	33.2200	33.2200	-0.777%	-6.924%
2021-07-14	33.4800	33.4800	33.4800	33.4800	+0.210%	-7.646%
2021-07-13	33.4100	33.4100	33.4100	33.4100	-0.239%	-7.453%
2021-07-12	33.4900	33.4900	33.4900	33.4900	+1.270%	-7.674%
2021-07-06	33.0700	33.0700	33.0700	33.0700	-0.030%	-6.501%
2021-07-02	33.0800	33.0800	33.0800	33.0800	+0.608%	-6.530%
2021-07-01	32.8800	32.8800	32.8800	32.8800	+0.305%	-5.961%
2021-06-30	32.7800	32.7800	32.7800	32.7800	-1.027%	-5.674%
2021-06-29	33.1200	33.1200	33.1200	33.1200	+0.121%	-6.643%
2021-06-28	33.0800	33.0800	33.0800	33.0800	-0.361%	-6.530%
2021-06-25	33.2000	33.2000	33.2000	33.2000	+0.242%	-6.867%
2021-06-24	33.1200	33.1200	33.1200	33.1200	+1.006%	-6.643%
2021-06-23	32.7900	32.7900	32.7900	32.7900	-0.486%	-5.703%
2021-06-22	32.9500	32.9500	32.9500	32.9500	+0.427%	-6.161%
2021-06-21	32.8100	32.8100	32.8100	32.8100	+1.047%	-5.760%
2021-06-18	32.4700	32.4700	32.4700	32.4700	-1.487%	-4.774%
2021-06-17	32.9600	32.9600	32.9600	32.9600	-0.543%	-6.189%
2021-06-16	33.1400	33.1400	33.1400	33.1400	-0.600%	-6.699%
2021-06-15	33.3400	33.3400	33.3400	33.3400	+0.391%	-7.259%
2021-06-14	33.2100	33.2100	33.2100	33.2100	+0.272%	-6.896%
2021-06-11	33.1200	33.1200	33.1200	33.1200	+0.151%	-6.643%
2021-06-10	33.0700	33.0700	33.0700	33.0700	+0.242%	-6.501%
2021-06-09	32.9900	32.9900	32.9900	32.9900	-0.030%	-6.275%
2021-06-08	33.0000	33.0000	33.0000	33.0000	+0.030%	-6.303%
2021-06-07	32.9900	32.9900	32.9900	32.9900	+0.274%	-6.275%
2021-06-04	32.9000	32.9000	32.9000	32.9000	+0.858%	-6.018%
2021-06-03	32.6200	32.6200	32.6200	32.6200	-0.579%	-5.212%
2021-06-02	32.8100	32.8100	32.8100	32.8100	-0.183%	-5.760%
2021-06-01	32.8700	32.8700	32.8700	32.8700	+0.091%	-5.932%
2021-05-28	32.8400	32.8400	32.8400	32.8400	+0.613%	-5.847%
2021-05-27	32.6400	32.6400	32.6400	32.6400	-0.031%	-5.270%
2021-05-26	32.6500	32.6500	32.6500	32.6500	+0.092%	-5.299%
2021-05-24	32.6200	32.6200	32.6200	32.6200	+0.710%	-5.212%
2021-05-21	32.3900	32.3900	32.3900	32.3900	+0.217%	-4.538%
2021-05-20	32.3200	32.3200	32.3200	32.3200	+1.892%	-4.332%
2021-05-19	31.7200	31.7200	31.7200	31.7200	-0.875%	-2.522%
2021-05-18	32.0000	32.0000	32.0000	32.0000	+0.661%	-3.375%
2021-05-17	31.7900	31.7900	31.7900	31.7900	-0.314%	-2.737%
2021-05-14	31.8900	31.8900	31.8900	31.8900	+1.787%	-3.042%
2021-05-13	31.3300	31.3300	31.3300	31.3300	+0.513%	-1.309%
2021-05-12	31.1700	31.1700	31.1700	31.1700	-1.454%	-0.802%
2021-05-11	31.6300	31.6300	31.6300	31.6300	-1.495%	-2.245%
2021-05-10	32.1100	32.1100	32.1100	32.1100	-1.048%	-3.706%
2021-05-07	32.4500	32.4500	32.4500	32.4500	+1.470%	-4.715%
2021-05-06	31.9800	31.9800	31.9800	31.9800	+0.471%	-3.315%
2021-05-05	31.8300	31.8300	31.8300	31.8300	+1.144%	-2.859%
2021-05-04	31.4700	31.4700	31.4700	31.4700	-1.718%	-1.748%
2021-05-03	32.0200	32.0200	32.0200	32.0200	+0.850%	-3.435%
2021-04-30	31.7500	31.7500	31.7500	31.7500	-1.428%	-2.614%
2021-04-29	32.2100	32.2100	32.2100	32.2100	+0.187%	-4.005%
2021-04-28	32.1500	32.1500	32.1500	32.1500	+0.187%	-3.826%
2021-04-27	32.0900	32.0900	32.0900	32.0900	-0.031%	-3.646%
2021-04-26	32.1000	32.1000	32.1000	32.1000	-0.187%	-3.676%
2021-04-23	32.1600	32.1600	32.1600	32.1600	+0.783%	-3.856%
2021-04-22	31.9100	31.9100	31.9100	31.9100	+0.251%	-3.102%
2021-04-21	31.8300	31.8300	31.8300	31.8300	+0.792%	-2.859%
2021-04-20	31.5800	31.5800	31.5800	31.5800	-1.466%	-2.090%
2021-04-19	32.0500	32.0500	32.0500	32.0500	-0.062%	-3.526%
2021-04-16	32.0700	32.0700	32.0700	32.0700	+0.659%	-3.586%
2021-04-15	31.8600	31.8600	31.8600	31.8600	+0.600%	-2.950%
2021-04-14	31.6700	31.6700	31.6700	31.6700	+0.095%	-2.368%
2021-04-13	31.6400	31.6400	31.6400	31.6400	+0.796%	-2.276%
2021-04-12	31.3900	31.3900	31.3900	31.3900	-0.286%	-1.497%
2021-04-09	31.4800	31.4800	31.4800	31.4800	+0.383%	-1.779%
2021-04-08	31.3600	31.3600	31.3600	31.3600	+1.357%	-1.403%
2021-04-07	30.9400	30.9400	30.9400	30.9400	-0.290%	-0.065%
2021-04-06	31.0300	31.0300	31.0300	31.0300	-0.257%	-0.354%
2021-04-05	31.1100	31.1100	31.1100	31.1100	+1.171%	-0.611%
2021-04-01	30.7500	30.7500	30.7500	30.7500	+1.552%	+0.553%
2021-03-31	30.2800	30.2800	30.2800	30.2800	+0.066%	+2.114%
2021-03-30	30.2600	30.2600	30.2600	30.2600	-0.099%	+2.181%
2021-03-29	30.2900	30.2900	30.2900	30.2900	-0.525%	+2.080%
2021-03-26	30.4500	30.4500	30.4500	30.4500	+1.365%	+1.544%
2021-03-25	30.0400	30.0400	30.0400	30.0400	+0.535%	+2.929%
2021-03-24	29.8800	29.8800	29.8800	29.8800	-0.433%	+3.481%
2021-03-23	30.0100	30.0100	30.0100	30.0100	-0.924%	+3.032%
2021-03-22	30.2900	30.2900	30.2900	30.2900	+0.331%	+2.080%
2021-03-19	30.1900	30.1900	30.1900	30.1900	+0.133%	+2.418%
2021-03-18	30.1500	30.1500	30.1500	30.1500	-0.790%	+2.554%
2021-03-17	30.3900	30.3900	30.3900	30.3900	0.000%	+1.744%
2021-03-16	30.3900	30.3900	30.3900	30.3900	+0.496%	+1.744%
2021-03-15	30.2400	30.2400	30.2400	30.2400	+0.099%	+2.249%
2021-03-12	30.2100	30.2100	30.2100	30.2100	-0.428%	+2.350%
2021-03-11	30.3400	30.3400	30.3400	30.3400	+1.404%	+1.912%
2021-03-10	29.9200	29.9200	29.9200	29.9200	+0.436%	+3.342%
2021-03-09	29.7900	29.7900	29.7900	29.7900	+1.603%	+3.793%
2021-03-08	29.3200	29.3200	29.3200	29.3200	-0.745%	+5.457%
2021-03-05	29.5400	29.5400	29.5400	29.5400	+0.306%	+4.672%
2021-03-04	29.4500	29.4500	29.4500	29.4500	-1.505%	+4.992%
2021-03-03	29.9000	29.9000	29.9000	29.9000	-0.796%	+3.411%
2021-03-02	30.1400	30.1400	30.1400	30.1400	+0.100%	+2.588%
2021-03-01	30.1100	30.1100	30.1100	30.1100	+1.723%	+2.690%
2021-02-26	29.6000	29.6000	29.6000	29.6000	-1.235%	+4.459%
2021-02-25	29.9700	29.9700	29.9700	29.9700	-1.317%	+3.170%
2021-02-24	30.3700	30.3700	30.3700	30.3700	-0.033%	+1.811%
2021-02-23	30.3800	30.3800	30.3800	30.3800	-0.263%	+1.777%
2021-02-22	30.4600	30.4600	30.4600	30.4600	-0.620%	+1.510%
2021-02-19	30.6500	30.6500	30.6500	30.6500	+0.492%	+0.881%
2021-02-18	30.5000	30.5000	30.5000	30.5000	-0.294%	+1.377%
2021-02-17	30.5900	30.5900	30.5900	30.5900	-1.035%	+1.079%
2021-02-16	30.9100	30.9100	30.9100	30.9100	+0.422%	+0.032%
2021-02-12	30.7800	30.7800	30.7800	30.7800	+0.588%	+0.455%
2021-02-11	30.6000	30.6000	30.6000	30.6000	+0.559%	+1.046%
2021-02-10	30.4300	30.4300	30.4300	30.4300	-0.458%	+1.610%
2021-02-09	30.5700	30.5700	30.5700	30.5700	+0.825%	+1.145%
2021-02-08	30.3200	30.3200	30.3200	30.3200	+0.431%	+1.979%
2021-02-05	30.1900	30.1900	30.1900	30.1900	+0.734%	+2.418%
2021-02-04	29.9700	29.9700	29.9700	29.9700	+0.234%	+3.170%
2021-02-03	29.9000	29.9000	29.9000	29.9000	+0.134%	+3.411%
2021-02-02	29.8600	29.8600	29.8600	29.8600	+1.496%	+3.550%
2021-02-01	29.4200	29.4200	29.4200	29.4200	+1.659%	+5.099%
2021-01-29	28.9400	28.9400	28.9400	28.9400	-2.031%	+6.842%
2021-01-28	29.5400	29.5400	29.5400	29.5400	+0.991%	+4.672%
2021-01-27	29.2500	29.2500	29.2500	29.2500	-2.435%	+5.709%
2021-01-26	29.9800	29.9800	29.9800	29.9800	+0.134%	+3.135%
2021-01-25	29.9400	29.9400	29.9400	29.9400	-0.366%	+3.273%
2021-01-22	30.0500	30.0500	30.0500	30.0500	-0.595%	+2.895%
2021-01-21	30.2300	30.2300	30.2300	30.2300	+0.365%	+2.283%
2021-01-20	30.1200	30.1200	30.1200	30.1200	+0.635%	+2.656%
2021-01-19	29.9300	29.9300	29.9300	29.9300	+0.571%	+3.308%
2021-01-15	29.7600	29.7600	29.7600	29.7600	-1.359%	+3.898%
2021-01-14	30.1700	30.1700	30.1700	30.1700	+0.399%	+2.486%
2021-01-13	30.0500	30.0500	30.0500	30.0500	-0.133%	+2.895%
2021-01-12	30.0900	30.0900	30.0900	30.0900	+0.166%	+2.758%
2021-01-11	30.0400	30.0400	30.0400	30.0400	-1.087%	+2.929%
2021-01-08	30.3700	30.3700	30.3700	30.3700	+0.964%	+1.811%
2021-01-07	30.0800	30.0800	30.0800	30.0800	+0.233%	+2.793%
2021-01-06	30.0100	30.0100	30.0100	30.0100	+0.100%	+3.032%
2021-01-05	29.9800	29.9800	29.9800	29.9800	+0.167%	+3.135%
2021-01-04	29.9300	29.9300	29.9300	29.9300	+0.571%	+3.308%
2020-12-31	29.7600	29.7600	29.7600	29.7600	-0.468%	+3.898%
2020-12-30	29.9000	29.9000	29.9000	29.9000	+0.100%	+3.411%
2020-12-29	29.8700	29.8700	29.8700	29.8700	+1.151%	+3.515%
2020-12-28	29.5300	29.5300	29.5300	29.5300	+0.819%	+4.707%
2020-12-24	29.2900	29.2900	29.2900	29.2900	+0.103%	+5.565%
2020-12-23	29.2600	29.2600	29.2600	29.2600	+0.827%	+5.673%
2020-12-22	29.0200	29.0200	29.0200	29.0200	-0.069%	+6.547%
2020-12-21	29.0400	29.0400	29.0400	29.0400	-1.157%	+6.474%
2020-12-18	29.3800	29.3800	29.3800	29.3800	-0.102%	+5.242%
2020-12-17	29.4100	29.4100	29.4100	29.4100	+1.309%	+5.134%
2020-12-16	29.0300	29.0300	29.0300	29.0300	+0.485%	+6.511%
2020-12-15	28.8900	28.8900	28.8900	28.8900	+0.627%	+7.027%
2020-12-14	28.7100	28.7100	28.7100	28.7100	+0.314%	+7.698%
2020-12-11	28.6200	28.6200	28.6200	28.6200	-0.418%	+8.036%
2020-12-10	28.7400	28.7400	28.7400	28.7400	+0.035%	+7.585%
2020-12-09	28.7300	28.7300	28.7300	28.7300	-0.104%	+7.623%
2020-12-08	28.7600	28.7600	28.7600	28.7600	+0.174%	+7.510%
2020-12-07	28.7100	28.7100	28.7100	28.7100	-0.416%	+7.698%
2020-12-04	28.8300	28.8300	28.8300	28.8300	+0.383%	+7.249%
2020-12-03	28.7200	28.7200	28.7200	28.7200	+0.139%	+7.660%
2020-12-02	28.6800	28.6800	28.6800	28.6800	-0.243%	+7.810%
2020-12-01	28.7500	28.7500	28.7500	28.7500	+1.447%	+7.548%
2020-11-30	28.3400	28.3400	28.3400	28.3400	-0.944%	+9.104%
2020-11-27	28.6100	28.6100	28.6100	28.6100	+1.024%	+8.074%
2020-11-26	28.3200	28.3200	28.3200	28.3200	0.000%	+9.181%
2020-11-25	28.3200	28.3200	28.3200	28.3200	+0.177%	+9.181%
2020-11-24	28.2700	28.2700	28.2700	28.2700	+0.784%	+9.374%
2020-11-23	28.0500	28.0500	28.0500	28.0500	-0.461%	+10.232%
2020-11-20	28.1800	28.1800	28.1800	28.1800	+0.213%	+9.723%
2020-11-19	28.1200	28.1200	28.1200	28.1200	+0.429%	+9.957%
2020-11-18	28.0000	28.0000	28.0000	28.0000	-0.249%	+10.429%
2020-11-17	28.0700	28.0700	28.0700	28.0700	-0.426%	+10.153%
2020-11-16	28.1900	28.1900	28.1900	28.1900	+0.751%	+9.684%
2020-11-13	27.9800	27.9800	27.9800	27.9800	+0.902%	+10.508%
2020-11-12	27.7300	27.7300	27.7300	27.7300	-0.858%	+11.504%
2020-11-11	27.9700	27.9700	27.9700	27.9700	+0.902%	+10.547%
2020-11-10	27.7200	27.7200	27.7200	27.7200	-0.144%	+11.544%
2020-11-09	27.7600	27.7600	27.7600	27.7600	+1.203%	+11.383%
2020-11-06	27.4300	27.4300	27.4300	27.4300	+0.403%	+12.723%
2020-11-05	27.3200	27.3200	27.3200	27.3200	+2.322%	+13.177%
2020-11-04	26.7000	26.7000	26.7000	26.7000	+2.221%	+15.805%
2020-11-03	26.1200	26.1200	26.1200	26.1200	+2.351%	+18.377%
2020-11-02	25.5200	25.5200	25.5200	25.5200	+0.949%	+21.160%
2020-10-30	25.2800	25.2800	25.2800	25.2800	-0.590%	+22.310%
2020-10-29	25.4300	25.4300	25.4300	25.4300	-0.118%	+21.589%
2020-10-28	25.4600	25.4600	25.4600	25.4600	-2.601%	+21.445%
2020-10-27	26.1400	26.1400	26.1400	26.1400	-0.457%	+18.286%
2020-10-26	26.2600	26.2600	26.2600	26.2600	-2.343%	+17.746%
2020-10-23	26.8900	26.8900	26.8900	26.8900	+0.336%	+14.987%
2020-10-22	26.8000	26.8000	26.8000	26.8000	-0.298%	+15.373%
2020-10-21	26.8800	26.8800	26.8800	26.8800	-0.592%	+15.030%
2020-10-20	27.0400	27.0400	27.0400	27.0400	+0.483%	+14.349%
2020-10-19	26.9100	26.9100	26.9100	26.9100	-0.296%	+14.902%
2020-10-16	26.9900	26.9900	26.9900	26.9900	+0.747%	+14.561%
2020-10-15	26.7900	26.7900	26.7900	26.7900	-1.544%	+15.416%
2020-10-14	27.2100	27.2100	27.2100	27.2100	-0.073%	+13.635%
2020-10-13	27.2300	27.2300	27.2300	27.2300	-0.693%	+13.551%
2020-10-12	27.4200	27.4200	27.4200	27.4200	+0.735%	+12.764%
2020-10-09	27.2200	27.2200	27.2200	27.2200	+1.114%	+13.593%
2020-10-08	26.9200	26.9200	26.9200	26.9200	+0.560%	+14.859%
2020-10-07	26.7700	26.7700	26.7700	26.7700	+0.563%	+15.502%
2020-10-06	26.6200	26.6200	26.6200	26.6200	-1.188%	+16.153%
2020-10-05	26.9400	26.9400	26.9400	26.9400	+1.393%	+14.774%

.dark-mode .hrpqvM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrpqvM{ color: #333333; background-color: white; border: 2px solid #333333; }FAOSXFIDELITY ADVISOR OVERSEAS FUND CLASS Zmf NASDAQ

FAOSX
FIDELITY ADVISOR OVERSEAS FUND CLASS Z
mf NASDAQ