Dark

Check out our Level2View

FAOOX
THE INVESTMENT COMPANY OF AMERICA - CLASS 529-F-3
mf NASDAQ

Inactive

Nov 27, 2020

43.53USD+0.369%(+0.16)

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	43.5300	43.5300	43.5300	43.5300	+0.369%	0.000%
2020-11-26	43.3700	43.3700	43.3700	43.3700	0.000%	+0.369%
2020-11-25	43.3700	43.3700	43.3700	43.3700	-0.322%	+0.369%
2020-11-24	43.5100	43.5100	43.5100	43.5100	+1.754%	+0.046%
2020-11-23	42.7600	42.7600	42.7600	42.7600	+0.541%	+1.801%
2020-11-20	42.5300	42.5300	42.5300	42.5300	-0.538%	+2.351%
2020-11-19	42.7600	42.7600	42.7600	42.7600	+0.352%	+1.801%
2020-11-18	42.6100	42.6100	42.6100	42.6100	-0.907%	+2.159%
2020-11-17	43.0000	43.0000	43.0000	43.0000	-0.371%	+1.233%
2020-11-16	43.1600	43.1600	43.1600	43.1600	+1.196%	+0.857%
2020-11-13	42.6500	42.6500	42.6500	42.6500	+1.258%	+2.063%
2020-11-12	42.1200	42.1200	42.1200	42.1200	-0.941%	+3.348%
2020-11-11	42.5200	42.5200	42.5200	42.5200	+0.854%	+2.375%
2020-11-10	42.1600	42.1600	42.1600	42.1600	+0.214%	+3.250%
2020-11-09	42.0700	42.0700	42.0700	42.0700	+0.718%	+3.470%
2020-11-06	41.7700	41.7700	41.7700	41.7700	-0.096%	+4.214%
2020-11-05	41.8100	41.8100	41.8100	41.8100	+1.876%	+4.114%
2020-11-04	41.0400	41.0400	41.0400	41.0400	+2.472%	+6.067%
2020-11-03	40.0500	40.0500	40.0500	40.0500	+1.753%	+8.689%
2020-11-02	39.3600	39.3600	39.3600	39.3600	+1.131%	+10.595%
2020-10-30	38.9200	38.9200	38.9200	38.9200	0.000%	+11.845%

Share