Dark

FAOIX
FIDELITY ADVISOR OVERSEAS FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

30.95USD+2.892%(+0.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.9500	30.9500	30.9500	30.9500	+2.892%	0.000%
2022-03-25	30.0800	30.0800	30.0800	30.0800	-0.331%	+2.892%
2022-03-24	30.1800	30.1800	30.1800	30.1800	+0.232%	+2.551%
2022-03-23	30.1100	30.1100	30.1100	30.1100	-1.279%	+2.790%
2022-03-22	30.5000	30.5000	30.5000	30.5000	+0.627%	+1.475%
2022-03-21	30.3100	30.3100	30.3100	30.3100	-1.045%	+2.112%
2022-03-18	30.6300	30.6300	30.6300	30.6300	+1.659%	+1.045%
2022-03-17	30.1300	30.1300	30.1300	30.1300	+1.243%	+2.722%
2022-03-16	29.7600	29.7600	29.7600	29.7600	+4.275%	+3.999%
2022-03-15	28.5400	28.5400	28.5400	28.5400	+0.422%	+8.444%
2022-03-14	28.4200	28.4200	28.4200	28.4200	+1.682%	+8.902%
2022-03-11	27.9500	27.9500	27.9500	27.9500	-0.957%	+10.733%
2022-03-10	28.2200	28.2200	28.2200	28.2200	-1.638%	+9.674%
2022-03-09	28.6900	28.6900	28.6900	28.6900	+5.556%	+7.877%
2022-03-08	27.1800	27.1800	27.1800	27.1800	-0.367%	+13.870%
2022-03-07	27.2800	27.2800	27.2800	27.2800	-3.570%	+13.453%
2022-03-04	28.2900	28.2900	28.2900	28.2900	-3.414%	+9.403%
2022-03-03	29.2900	29.2900	29.2900	29.2900	-1.810%	+5.667%
2022-03-02	29.8300	29.8300	29.8300	29.8300	+1.222%	+3.755%
2022-03-01	29.4700	29.4700	29.4700	29.4700	-2.255%	+5.022%
2022-02-28	30.1500	30.1500	30.1500	30.1500	-1.148%	+2.653%
2022-02-25	30.5000	30.5000	30.5000	30.5000	+2.452%	+1.475%
2022-02-24	29.7700	29.7700	29.7700	29.7700	-0.568%	+3.964%
2022-02-23	29.9400	29.9400	29.9400	29.9400	-1.188%	+3.373%
2022-02-22	30.3000	30.3000	30.3000	30.3000	-0.883%	+2.145%
2022-02-18	30.5700	30.5700	30.5700	30.5700	-0.779%	+1.243%
2022-02-17	30.8100	30.8100	30.8100	30.8100	-1.408%	+0.454%
2022-02-16	31.2500	31.2500	31.2500	31.2500	+0.032%	-0.960%
2022-02-15	31.2400	31.2400	31.2400	31.2400	+1.693%	-0.928%
2022-02-14	30.7200	30.7200	30.7200	30.7200	-0.807%	+0.749%
2022-02-11	30.9700	30.9700	30.9700	30.9700	-1.901%	-0.065%
2022-02-10	31.5700	31.5700	31.5700	31.5700	-1.712%	-1.964%
2022-02-09	32.1200	32.1200	32.1200	32.1200	+2.098%	-3.643%
2022-02-08	31.4600	31.4600	31.4600	31.4600	-0.064%	-1.621%
2022-02-07	31.4800	31.4800	31.4800	31.4800	-0.285%	-1.684%
2022-02-04	31.5700	31.5700	31.5700	31.5700	-0.253%	-1.964%
2022-02-03	31.6500	31.6500	31.6500	31.6500	-2.103%	-2.212%
2022-02-02	32.3300	32.3300	32.3300	32.3300	+1.094%	-4.268%
2022-02-01	31.9800	31.9800	31.9800	31.9800	+0.598%	-3.221%
2022-01-31	31.7900	31.7900	31.7900	31.7900	+2.515%	-2.642%
2022-01-28	31.0100	31.0100	31.0100	31.0100	+0.616%	-0.193%
2022-01-27	30.8200	30.8200	30.8200	30.8200	-0.709%	+0.422%
2022-01-26	31.0400	31.0400	31.0400	31.0400	-0.064%	-0.290%
2022-01-25	31.0600	31.0600	31.0600	31.0600	-1.740%	-0.354%
2022-01-24	31.6100	31.6100	31.6100	31.6100	-1.342%	-2.088%
2022-01-21	32.0400	32.0400	32.0400	32.0400	-1.050%	-3.402%
2022-01-20	32.3800	32.3800	32.3800	32.3800	-0.553%	-4.416%
2022-01-19	32.5600	32.5600	32.5600	32.5600	-0.245%	-4.945%
2022-01-18	32.6400	32.6400	32.6400	32.6400	-1.687%	-5.178%
2022-01-14	33.2000	33.2000	33.2000	33.2000	-0.807%	-6.777%
2022-01-13	33.4700	33.4700	33.4700	33.4700	-1.443%	-7.529%
2022-01-12	33.9600	33.9600	33.9600	33.9600	+1.102%	-8.863%
2022-01-11	33.5900	33.5900	33.5900	33.5900	+1.327%	-7.859%
2022-01-10	33.1500	33.1500	33.1500	33.1500	-2.010%	-6.637%
2022-01-07	33.8300	33.8300	33.8300	33.8300	-0.236%	-8.513%
2022-01-06	33.9100	33.9100	33.9100	33.9100	-1.050%	-8.729%
2022-01-05	34.2700	34.2700	34.2700	34.2700	-1.551%	-9.688%
2022-01-04	34.8100	34.8100	34.8100	34.8100	+0.115%	-11.089%
2022-01-03	34.7700	34.7700	34.7700	34.7700	-0.172%	-10.986%
2021-12-31	34.8300	34.8300	34.8300	34.8300	+0.173%	-11.140%
2021-12-30	34.7700	34.7700	34.7700	34.7700	-0.287%	-10.986%
2021-12-29	34.8700	34.8700	34.8700	34.8700	+0.172%	-11.242%
2021-12-28	34.8100	34.8100	34.8100	34.8100	+0.433%	-11.089%
2021-12-27	34.6600	34.6600	34.6600	34.6600	+0.756%	-10.704%
2021-12-23	34.4000	34.4000	34.4000	34.4000	+0.703%	-10.029%
2021-12-22	34.1600	34.1600	34.1600	34.1600	+1.516%	-9.397%
2021-12-21	33.6500	33.6500	33.6500	33.6500	+1.051%	-8.024%
2021-12-20	33.3000	33.3000	33.3000	33.3000	-0.210%	-7.057%
2021-12-17	33.3700	33.3700	33.3700	33.3700	-1.418%	-7.252%
2021-12-16	33.8500	33.8500	33.8500	33.8500	0.000%	-8.567%
2021-12-15	33.8500	33.8500	33.8500	33.8500	+1.866%	-8.567%
2021-12-14	33.2300	33.2300	33.2300	33.2300	-1.424%	-6.861%
2021-12-13	33.7100	33.7100	33.7100	33.7100	-0.882%	-8.187%
2021-12-10	34.0100	34.0100	34.0100	34.0100	-0.235%	-8.997%
2021-12-09	34.0900	34.0900	34.0900	34.0900	-0.641%	-9.211%
2021-12-08	34.3100	34.3100	34.3100	34.3100	+0.351%	-9.793%
2021-12-07	34.1900	34.1900	34.1900	34.1900	+2.488%	-9.476%
2021-12-06	33.3600	33.3600	33.3600	33.3600	+0.603%	-7.224%
2021-12-03	33.1600	33.1600	33.1600	33.1600	-2.842%	-6.665%
2021-12-02	34.1300	34.1300	34.1300	34.1300	+0.708%	-9.317%
2021-12-01	33.8900	33.8900	33.8900	33.8900	-0.499%	-8.675%
2021-11-30	34.0600	34.0600	34.0600	34.0600	-0.555%	-9.131%
2021-11-29	34.2500	34.2500	34.2500	34.2500	+0.528%	-9.635%
2021-11-26	34.0700	34.0700	34.0700	34.0700	-1.560%	-9.158%
2021-11-24	34.6100	34.6100	34.6100	34.6100	-0.689%	-10.575%
2021-11-23	34.8500	34.8500	34.8500	34.8500	-1.219%	-11.191%
2021-11-22	35.2800	35.2800	35.2800	35.2800	-0.955%	-12.273%
2021-11-19	35.6200	35.6200	35.6200	35.6200	-0.364%	-13.111%
2021-11-18	35.7500	35.7500	35.7500	35.7500	+0.309%	-13.427%
2021-11-17	35.6400	35.6400	35.6400	35.6400	+0.225%	-13.159%
2021-11-16	35.5600	35.5600	35.5600	35.5600	-0.308%	-12.964%
2021-11-15	35.6700	35.6700	35.6700	35.6700	-0.307%	-13.232%
2021-11-12	35.7800	35.7800	35.7800	35.7800	+0.817%	-13.499%
2021-11-11	35.4900	35.4900	35.4900	35.4900	+0.339%	-12.792%
2021-11-10	35.3700	35.3700	35.3700	35.3700	-1.559%	-12.496%
2021-11-09	35.9300	35.9300	35.9300	35.9300	-0.028%	-13.860%
2021-11-08	35.9400	35.9400	35.9400	35.9400	+0.279%	-13.884%
2021-11-05	35.8400	35.8400	35.8400	35.8400	-0.139%	-13.644%
2021-11-04	35.8900	35.8900	35.8900	35.8900	+0.392%	-13.764%
2021-11-03	35.7500	35.7500	35.7500	35.7500	+0.704%	-13.427%
2021-11-02	35.5000	35.5000	35.5000	35.5000	+0.254%	-12.817%
2021-11-01	35.4100	35.4100	35.4100	35.4100	+1.085%	-12.595%
2021-10-29	35.0300	35.0300	35.0300	35.0300	-0.905%	-11.647%
2021-10-28	35.3500	35.3500	35.3500	35.3500	+1.435%	-12.447%
2021-10-27	34.8500	34.8500	34.8500	34.8500	-0.315%	-11.191%
2021-10-26	34.9600	34.9600	34.9600	34.9600	+0.344%	-11.470%
2021-10-25	34.8400	34.8400	34.8400	34.8400	-0.286%	-11.165%
2021-10-22	34.9400	34.9400	34.9400	34.9400	+0.663%	-11.420%
2021-10-21	34.7100	34.7100	34.7100	34.7100	-0.144%	-10.833%
2021-10-20	34.7600	34.7600	34.7600	34.7600	+0.115%	-10.961%
2021-10-19	34.7200	34.7200	34.7200	34.7200	+0.842%	-10.858%
2021-10-18	34.4300	34.4300	34.4300	34.4300	-0.203%	-10.107%
2021-10-15	34.5000	34.5000	34.5000	34.5000	+0.759%	-10.290%
2021-10-14	34.2400	34.2400	34.2400	34.2400	+1.452%	-9.609%
2021-10-13	33.7500	33.7500	33.7500	33.7500	+1.504%	-8.296%
2021-10-12	33.2500	33.2500	33.2500	33.2500	-0.120%	-6.917%
2021-10-11	33.2900	33.2900	33.2900	33.2900	-0.389%	-7.029%
2021-10-08	33.4200	33.4200	33.4200	33.4200	-0.298%	-7.391%
2021-10-07	33.5200	33.5200	33.5200	33.5200	+0.812%	-7.667%
2021-10-06	33.2500	33.2500	33.2500	33.2500	-0.449%	-6.917%
2021-10-05	33.4000	33.4000	33.4000	33.4000	+0.937%	-7.335%
2021-10-04	33.0900	33.0900	33.0900	33.0900	-1.489%	-6.467%
2021-10-01	33.5900	33.5900	33.5900	33.5900	+0.359%	-7.859%
2021-09-30	33.4700	33.4700	33.4700	33.4700	-0.209%	-7.529%
2021-09-29	33.5400	33.5400	33.5400	33.5400	-0.445%	-7.722%
2021-09-28	33.6900	33.6900	33.6900	33.6900	-2.771%	-8.133%
2021-09-27	34.6500	34.6500	34.6500	34.6500	-1.169%	-10.678%
2021-09-24	35.0600	35.0600	35.0600	35.0600	-1.016%	-11.723%
2021-09-23	35.4200	35.4200	35.4200	35.4200	+1.084%	-12.620%
2021-09-22	35.0400	35.0400	35.0400	35.0400	+0.029%	-11.672%
2021-09-21	35.0300	35.0300	35.0300	35.0300	+1.214%	-11.647%
2021-09-20	34.6100	34.6100	34.6100	34.6100	-1.982%	-10.575%
2021-09-17	35.3100	35.3100	35.3100	35.3100	-0.981%	-12.348%
2021-09-16	35.6600	35.6600	35.6600	35.6600	+0.281%	-13.208%
2021-09-15	35.5600	35.5600	35.5600	35.5600	-0.392%	-12.964%
2021-09-14	35.7000	35.7000	35.7000	35.7000	+0.112%	-13.305%
2021-09-13	35.6600	35.6600	35.6600	35.6600	+0.084%	-13.208%
2021-09-10	35.6300	35.6300	35.6300	35.6300	-0.084%	-13.135%
2021-09-09	35.6600	35.6600	35.6600	35.6600	+0.338%	-13.208%
2021-09-08	35.5400	35.5400	35.5400	35.5400	-0.754%	-12.915%
2021-09-07	35.8100	35.8100	35.8100	35.8100	0.000%	-13.572%
2021-09-03	35.8100	35.8100	35.8100	35.8100	+0.112%	-13.572%
2021-09-02	35.7700	35.7700	35.7700	35.7700	+0.619%	-13.475%
2021-09-01	35.5500	35.5500	35.5500	35.5500	+0.822%	-12.940%
2021-08-31	35.2600	35.2600	35.2600	35.2600	+0.028%	-12.223%
2021-08-30	35.2500	35.2500	35.2500	35.2500	+0.171%	-12.199%
2021-08-27	35.1900	35.1900	35.1900	35.1900	+1.005%	-12.049%
2021-08-26	34.8400	34.8400	34.8400	34.8400	-0.343%	-11.165%
2021-08-25	34.9600	34.9600	34.9600	34.9600	+0.029%	-11.470%
2021-08-24	34.9500	34.9500	34.9500	34.9500	+0.029%	-11.445%
2021-08-23	34.9400	34.9400	34.9400	34.9400	+1.217%	-11.420%
2021-08-20	34.5200	34.5200	34.5200	34.5200	+0.612%	-10.342%
2021-08-19	34.3100	34.3100	34.3100	34.3100	-1.038%	-9.793%
2021-08-18	34.6700	34.6700	34.6700	34.6700	-0.115%	-10.730%
2021-08-17	34.7100	34.7100	34.7100	34.7100	-0.630%	-10.833%
2021-08-16	34.9300	34.9300	34.9300	34.9300	-0.257%	-11.394%
2021-08-13	35.0200	35.0200	35.0200	35.0200	+0.806%	-11.622%
2021-08-12	34.7400	34.7400	34.7400	34.7400	0.000%	-10.910%
2021-08-11	34.7400	34.7400	34.7400	34.7400	+0.550%	-10.910%
2021-08-10	34.5500	34.5500	34.5500	34.5500	+0.174%	-10.420%
2021-08-09	34.4900	34.4900	34.4900	34.4900	-0.087%	-10.264%
2021-08-06	34.5200	34.5200	34.5200	34.5200	-0.748%	-10.342%
2021-08-05	34.7800	34.7800	34.7800	34.7800	+0.433%	-11.012%
2021-08-04	34.6300	34.6300	34.6300	34.6300	+0.464%	-10.627%
2021-08-03	34.4700	34.4700	34.4700	34.4700	+0.291%	-10.212%
2021-08-02	34.3700	34.3700	34.3700	34.3700	+0.497%	-9.951%
2021-07-30	34.2000	34.2000	34.2000	34.2000	-0.146%	-9.503%
2021-07-29	34.2500	34.2500	34.2500	34.2500	+1.092%	-9.635%
2021-07-28	33.8800	33.8800	33.8800	33.8800	+0.773%	-8.648%
2021-07-27	33.6200	33.6200	33.6200	33.6200	-0.297%	-7.942%
2021-07-26	33.7200	33.7200	33.7200	33.7200	-0.089%	-8.215%
2021-07-23	33.7500	33.7500	33.7500	33.7500	+0.806%	-8.296%
2021-07-22	33.4800	33.4800	33.4800	33.4800	+0.571%	-7.557%
2021-07-21	33.2900	33.2900	33.2900	33.2900	+1.370%	-7.029%
2021-07-20	32.8400	32.8400	32.8400	32.8400	+0.674%	-5.755%
2021-07-19	32.6200	32.6200	32.6200	32.6200	-1.599%	-5.120%
2021-07-16	33.1500	33.1500	33.1500	33.1500	-0.391%	-6.637%
2021-07-15	33.2800	33.2800	33.2800	33.2800	-0.775%	-7.001%
2021-07-14	33.5400	33.5400	33.5400	33.5400	+0.209%	-7.722%
2021-07-13	33.4700	33.4700	33.4700	33.4700	-0.238%	-7.529%
2021-07-12	33.5500	33.5500	33.5500	33.5500	+1.268%	-7.750%
2021-07-06	33.1300	33.1300	33.1300	33.1300	-0.030%	-6.580%
2021-07-02	33.1400	33.1400	33.1400	33.1400	+0.607%	-6.608%
2021-07-01	32.9400	32.9400	32.9400	32.9400	+0.274%	-6.041%
2021-06-30	32.8500	32.8500	32.8500	32.8500	-1.024%	-5.784%
2021-06-29	33.1900	33.1900	33.1900	33.1900	+0.121%	-6.749%
2021-06-28	33.1500	33.1500	33.1500	33.1500	-0.331%	-6.637%
2021-06-25	33.2600	33.2600	33.2600	33.2600	+0.211%	-6.945%
2021-06-24	33.1900	33.1900	33.1900	33.1900	+1.035%	-6.749%
2021-06-23	32.8500	32.8500	32.8500	32.8500	-0.515%	-5.784%
2021-06-22	33.0200	33.0200	33.0200	33.0200	+0.456%	-6.269%
2021-06-21	32.8700	32.8700	32.8700	32.8700	+1.045%	-5.841%
2021-06-18	32.5300	32.5300	32.5300	32.5300	-1.484%	-4.857%
2021-06-17	33.0200	33.0200	33.0200	33.0200	-0.542%	-6.269%
2021-06-16	33.2000	33.2000	33.2000	33.2000	-0.629%	-6.777%
2021-06-15	33.4100	33.4100	33.4100	33.4100	+0.391%	-7.363%
2021-06-14	33.2800	33.2800	33.2800	33.2800	+0.271%	-7.001%
2021-06-11	33.1900	33.1900	33.1900	33.1900	+0.181%	-6.749%
2021-06-10	33.1300	33.1300	33.1300	33.1300	+0.242%	-6.580%
2021-06-09	33.0500	33.0500	33.0500	33.0500	-0.060%	-6.354%
2021-06-08	33.0700	33.0700	33.0700	33.0700	+0.061%	-6.411%
2021-06-07	33.0500	33.0500	33.0500	33.0500	+0.243%	-6.354%
2021-06-04	32.9700	32.9700	32.9700	32.9700	+0.887%	-6.127%
2021-06-03	32.6800	32.6800	32.6800	32.6800	-0.578%	-5.294%
2021-06-02	32.8700	32.8700	32.8700	32.8700	-0.213%	-5.841%
2021-06-01	32.9400	32.9400	32.9400	32.9400	+0.122%	-6.041%
2021-05-28	32.9000	32.9000	32.9000	32.9000	+0.612%	-5.927%
2021-05-27	32.7000	32.7000	32.7000	32.7000	-0.031%	-5.352%
2021-05-26	32.7100	32.7100	32.7100	32.7100	+0.092%	-5.381%
2021-05-24	32.6800	32.6800	32.6800	32.6800	+0.678%	-5.294%
2021-05-21	32.4600	32.4600	32.4600	32.4600	+0.247%	-4.652%
2021-05-20	32.3800	32.3800	32.3800	32.3800	+1.888%	-4.416%
2021-05-19	31.7800	31.7800	31.7800	31.7800	-0.873%	-2.612%
2021-05-18	32.0600	32.0600	32.0600	32.0600	+0.659%	-3.462%
2021-05-17	31.8500	31.8500	31.8500	31.8500	-0.313%	-2.826%
2021-05-14	31.9500	31.9500	31.9500	31.9500	+1.784%	-3.130%
2021-05-13	31.3900	31.3900	31.3900	31.3900	+0.512%	-1.402%
2021-05-12	31.2300	31.2300	31.2300	31.2300	-1.452%	-0.897%
2021-05-11	31.6900	31.6900	31.6900	31.6900	-1.492%	-2.335%
2021-05-10	32.1700	32.1700	32.1700	32.1700	-1.076%	-3.792%
2021-05-07	32.5200	32.5200	32.5200	32.5200	+1.466%	-4.828%
2021-05-06	32.0500	32.0500	32.0500	32.0500	+0.502%	-3.432%
2021-05-05	31.8900	31.8900	31.8900	31.8900	+1.142%	-2.948%
2021-05-04	31.5300	31.5300	31.5300	31.5300	-1.745%	-1.840%
2021-05-03	32.0900	32.0900	32.0900	32.0900	+0.880%	-3.553%
2021-04-30	31.8100	31.8100	31.8100	31.8100	-1.425%	-2.704%
2021-04-29	32.2700	32.2700	32.2700	32.2700	+0.155%	-4.090%
2021-04-28	32.2200	32.2200	32.2200	32.2200	+0.218%	-3.942%
2021-04-27	32.1500	32.1500	32.1500	32.1500	-0.062%	-3.733%
2021-04-26	32.1700	32.1700	32.1700	32.1700	-0.155%	-3.792%
2021-04-23	32.2200	32.2200	32.2200	32.2200	+0.782%	-3.942%
2021-04-22	31.9700	31.9700	31.9700	31.9700	+0.219%	-3.190%
2021-04-21	31.9000	31.9000	31.9000	31.9000	+0.790%	-2.978%
2021-04-20	31.6500	31.6500	31.6500	31.6500	-1.463%	-2.212%
2021-04-19	32.1200	32.1200	32.1200	32.1200	-0.062%	-3.643%
2021-04-16	32.1400	32.1400	32.1400	32.1400	+0.658%	-3.703%
2021-04-15	31.9300	31.9300	31.9300	31.9300	+0.599%	-3.069%
2021-04-14	31.7400	31.7400	31.7400	31.7400	+0.095%	-2.489%
2021-04-13	31.7100	31.7100	31.7100	31.7100	+0.795%	-2.397%
2021-04-12	31.4600	31.4600	31.4600	31.4600	-0.285%	-1.621%
2021-04-09	31.5500	31.5500	31.5500	31.5500	+0.382%	-1.902%
2021-04-08	31.4300	31.4300	31.4300	31.4300	+1.354%	-1.527%
2021-04-07	31.0100	31.0100	31.0100	31.0100	-0.289%	-0.193%
2021-04-06	31.1000	31.1000	31.1000	31.1000	-0.257%	-0.482%
2021-04-05	31.1800	31.1800	31.1800	31.1800	+1.168%	-0.738%
2021-04-01	30.8200	30.8200	30.8200	30.8200	+1.549%	+0.422%
2021-03-31	30.3500	30.3500	30.3500	30.3500	+0.099%	+1.977%
2021-03-30	30.3200	30.3200	30.3200	30.3200	-0.132%	+2.078%
2021-03-29	30.3600	30.3600	30.3600	30.3600	-0.524%	+1.943%
2021-03-26	30.5200	30.5200	30.5200	30.5200	+1.362%	+1.409%
2021-03-25	30.1100	30.1100	30.1100	30.1100	+0.534%	+2.790%
2021-03-24	29.9500	29.9500	29.9500	29.9500	-0.432%	+3.339%
2021-03-23	30.0800	30.0800	30.0800	30.0800	-0.922%	+2.892%
2021-03-22	30.3600	30.3600	30.3600	30.3600	+0.364%	+1.943%
2021-03-19	30.2500	30.2500	30.2500	30.2500	+0.099%	+2.314%
2021-03-18	30.2200	30.2200	30.2200	30.2200	-0.788%	+2.416%
2021-03-17	30.4600	30.4600	30.4600	30.4600	0.000%	+1.609%
2021-03-16	30.4600	30.4600	30.4600	30.4600	+0.495%	+1.609%
2021-03-15	30.3100	30.3100	30.3100	30.3100	+0.099%	+2.112%
2021-03-12	30.2800	30.2800	30.2800	30.2800	-0.427%	+2.213%
2021-03-11	30.4100	30.4100	30.4100	30.4100	+1.400%	+1.776%
2021-03-10	29.9900	29.9900	29.9900	29.9900	+0.435%	+3.201%
2021-03-09	29.8600	29.8600	29.8600	29.8600	+1.599%	+3.650%
2021-03-08	29.3900	29.3900	29.3900	29.3900	-0.743%	+5.308%
2021-03-05	29.6100	29.6100	29.6100	29.6100	+0.339%	+4.525%
2021-03-04	29.5100	29.5100	29.5100	29.5100	-1.535%	+4.880%
2021-03-03	29.9700	29.9700	29.9700	29.9700	-0.794%	+3.270%
2021-03-02	30.2100	30.2100	30.2100	30.2100	+0.099%	+2.450%
2021-03-01	30.1800	30.1800	30.1800	30.1800	+1.753%	+2.551%
2021-02-26	29.6600	29.6600	29.6600	29.6600	-1.265%	+4.349%
2021-02-25	30.0400	30.0400	30.0400	30.0400	-1.314%	+3.029%
2021-02-24	30.4400	30.4400	30.4400	30.4400	-0.033%	+1.675%
2021-02-23	30.4500	30.4500	30.4500	30.4500	-0.262%	+1.642%
2021-02-22	30.5300	30.5300	30.5300	30.5300	-0.618%	+1.376%
2021-02-19	30.7200	30.7200	30.7200	30.7200	+0.458%	+0.749%
2021-02-18	30.5800	30.5800	30.5800	30.5800	-0.261%	+1.210%
2021-02-17	30.6600	30.6600	30.6600	30.6600	-1.033%	+0.946%
2021-02-16	30.9800	30.9800	30.9800	30.9800	+0.421%	-0.097%
2021-02-12	30.8500	30.8500	30.8500	30.8500	+0.587%	+0.324%
2021-02-11	30.6700	30.6700	30.6700	30.6700	+0.557%	+0.913%
2021-02-10	30.5000	30.5000	30.5000	30.5000	-0.457%	+1.475%
2021-02-09	30.6400	30.6400	30.6400	30.6400	+0.789%	+1.012%
2021-02-08	30.4000	30.4000	30.4000	30.4000	+0.463%	+1.809%
2021-02-05	30.2600	30.2600	30.2600	30.2600	+0.732%	+2.280%
2021-02-04	30.0400	30.0400	30.0400	30.0400	+0.234%	+3.029%
2021-02-03	29.9700	29.9700	29.9700	29.9700	+0.134%	+3.270%
2021-02-02	29.9300	29.9300	29.9300	29.9300	+1.492%	+3.408%
2021-02-01	29.4900	29.4900	29.4900	29.4900	+1.655%	+4.951%
2021-01-29	29.0100	29.0100	29.0100	29.0100	-2.026%	+6.687%
2021-01-28	29.6100	29.6100	29.6100	29.6100	+0.989%	+4.525%
2021-01-27	29.3200	29.3200	29.3200	29.3200	-2.462%	+5.559%
2021-01-26	30.0600	30.0600	30.0600	30.0600	+0.167%	+2.961%
2021-01-25	30.0100	30.0100	30.0100	30.0100	-0.365%	+3.132%
2021-01-22	30.1200	30.1200	30.1200	30.1200	-0.594%	+2.756%
2021-01-21	30.3000	30.3000	30.3000	30.3000	+0.364%	+2.145%
2021-01-20	30.1900	30.1900	30.1900	30.1900	+0.600%	+2.517%
2021-01-19	30.0100	30.0100	30.0100	30.0100	+0.570%	+3.132%
2021-01-15	29.8400	29.8400	29.8400	29.8400	-1.355%	+3.720%
2021-01-14	30.2500	30.2500	30.2500	30.2500	+0.432%	+2.314%
2021-01-13	30.1200	30.1200	30.1200	30.1200	-0.166%	+2.756%
2021-01-12	30.1700	30.1700	30.1700	30.1700	+0.199%	+2.585%
2021-01-11	30.1100	30.1100	30.1100	30.1100	-1.084%	+2.790%
2021-01-08	30.4400	30.4400	30.4400	30.4400	+0.928%	+1.675%
2021-01-07	30.1600	30.1600	30.1600	30.1600	+0.266%	+2.619%
2021-01-06	30.0800	30.0800	30.0800	30.0800	+0.067%	+2.892%
2021-01-05	30.0600	30.0600	30.0600	30.0600	+0.200%	+2.961%
2021-01-04	30.0000	30.0000	30.0000	30.0000	+0.536%	+3.167%
2020-12-31	29.8400	29.8400	29.8400	29.8400	-0.467%	+3.720%
2020-12-30	29.9800	29.9800	29.9800	29.9800	+0.100%	+3.235%
2020-12-29	29.9500	29.9500	29.9500	29.9500	+1.148%	+3.339%
2020-12-28	29.6100	29.6100	29.6100	29.6100	+0.851%	+4.525%
2020-12-24	29.3600	29.3600	29.3600	29.3600	+0.102%	+5.416%
2020-12-23	29.3300	29.3300	29.3300	29.3300	+0.825%	+5.523%
2020-12-22	29.0900	29.0900	29.0900	29.0900	-0.069%	+6.394%
2020-12-21	29.1100	29.1100	29.1100	29.1100	-1.188%	+6.321%
2020-12-18	29.4600	29.4600	29.4600	29.4600	-0.068%	+5.058%
2020-12-17	29.4800	29.4800	29.4800	29.4800	+1.271%	+4.986%
2020-12-16	29.1100	29.1100	29.1100	29.1100	+0.518%	+6.321%
2020-12-15	28.9600	28.9600	28.9600	28.9600	+0.590%	+6.872%
2020-12-14	28.7900	28.7900	28.7900	28.7900	+0.349%	+7.503%
2020-12-11	28.6900	28.6900	28.6900	28.6900	-0.417%	+7.877%
2020-12-10	28.8100	28.8100	28.8100	28.8100	+0.035%	+7.428%
2020-12-09	28.8000	28.8000	28.8000	28.8000	-0.104%	+7.465%
2020-12-08	28.8300	28.8300	28.8300	28.8300	+0.174%	+7.353%
2020-12-07	28.7800	28.7800	28.7800	28.7800	-0.415%	+7.540%
2020-12-04	28.9000	28.9000	28.9000	28.9000	+0.382%	+7.093%
2020-12-03	28.7900	28.7900	28.7900	28.7900	+0.139%	+7.503%
2020-12-02	28.7500	28.7500	28.7500	28.7500	-0.277%	+7.652%
2020-12-01	28.8300	28.8300	28.8300	28.8300	+1.443%	+7.353%
2020-11-30	28.4200	28.4200	28.4200	28.4200	-0.907%	+8.902%
2020-11-27	28.6800	28.6800	28.6800	28.6800	+1.021%	+7.915%
2020-11-26	28.3900	28.3900	28.3900	28.3900	0.000%	+9.017%
2020-11-25	28.3900	28.3900	28.3900	28.3900	+0.176%	+9.017%
2020-11-24	28.3400	28.3400	28.3400	28.3400	+0.782%	+9.210%
2020-11-23	28.1200	28.1200	28.1200	28.1200	-0.495%	+10.064%
2020-11-20	28.2600	28.2600	28.2600	28.2600	+0.213%	+9.519%
2020-11-19	28.2000	28.2000	28.2000	28.2000	+0.463%	+9.752%
2020-11-18	28.0700	28.0700	28.0700	28.0700	-0.284%	+10.260%
2020-11-17	28.1500	28.1500	28.1500	28.1500	-0.389%	+9.947%
2020-11-16	28.2600	28.2600	28.2600	28.2600	+0.749%	+9.519%
2020-11-13	28.0500	28.0500	28.0500	28.0500	+0.899%	+10.339%
2020-11-12	27.8000	27.8000	27.8000	27.8000	-0.891%	+11.331%
2020-11-11	28.0500	28.0500	28.0500	28.0500	+0.936%	+10.339%
2020-11-10	27.7900	27.7900	27.7900	27.7900	-0.144%	+11.371%
2020-11-09	27.8300	27.8300	27.8300	27.8300	+1.200%	+11.211%
2020-11-06	27.5000	27.5000	27.5000	27.5000	+0.402%	+12.545%
2020-11-05	27.3900	27.3900	27.3900	27.3900	+2.316%	+12.997%
2020-11-04	26.7700	26.7700	26.7700	26.7700	+2.215%	+15.614%
2020-11-03	26.1900	26.1900	26.1900	26.1900	+2.345%	+18.175%
2020-11-02	25.5900	25.5900	25.5900	25.5900	+0.947%	+20.946%
2020-10-30	25.3500	25.3500	25.3500	25.3500	-0.588%	+22.091%
2020-10-29	25.5000	25.5000	25.5000	25.5000	-0.118%	+21.373%
2020-10-28	25.5300	25.5300	25.5300	25.5300	-2.594%	+21.230%
2020-10-27	26.2100	26.2100	26.2100	26.2100	-0.456%	+18.085%
2020-10-26	26.3300	26.3300	26.3300	26.3300	-2.337%	+17.547%
2020-10-23	26.9600	26.9600	26.9600	26.9600	+0.335%	+14.800%
2020-10-22	26.8700	26.8700	26.8700	26.8700	-0.297%	+15.184%
2020-10-21	26.9500	26.9500	26.9500	26.9500	-0.627%	+14.842%
2020-10-20	27.1200	27.1200	27.1200	27.1200	+0.519%	+14.122%
2020-10-19	26.9800	26.9800	26.9800	26.9800	-0.332%	+14.715%
2020-10-16	27.0700	27.0700	27.0700	27.0700	+0.782%	+14.333%
2020-10-15	26.8600	26.8600	26.8600	26.8600	-1.540%	+15.227%
2020-10-14	27.2800	27.2800	27.2800	27.2800	-0.073%	+13.453%
2020-10-13	27.3000	27.3000	27.3000	27.3000	-0.727%	+13.370%
2020-10-12	27.5000	27.5000	27.5000	27.5000	+0.733%	+12.545%
2020-10-09	27.3000	27.3000	27.3000	27.3000	+1.149%	+13.370%
2020-10-08	26.9900	26.9900	26.9900	26.9900	+0.559%	+14.672%
2020-10-07	26.8400	26.8400	26.8400	26.8400	+0.524%	+15.313%
2020-10-06	26.7000	26.7000	26.7000	26.7000	-1.148%	+15.918%
2020-10-05	27.0100	27.0100	27.0100	27.0100	+1.351%	+14.587%

.dark-mode .nnKYkB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnKYkB{ color: #333333; background-color: white; border: 2px solid #333333; }FAOIXFIDELITY ADVISOR OVERSEAS FUND: CLASS Imf NASDAQ

FAOIX
FIDELITY ADVISOR OVERSEAS FUND: CLASS I
mf NASDAQ