Dark

FAOCX
FIDELITY ADVISOR SER VII: FIDELITY ADVISOR OVERSEAS FD: CL C
mf NASDAQ

Inactive

Mar 29, 2022

28.71USD+2.866%(+0.80)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.7100	28.7100	28.7100	28.7100	+2.866%	0.000%
2022-03-25	27.9100	27.9100	27.9100	27.9100	-0.286%	+2.866%
2022-03-24	27.9900	27.9900	27.9900	27.9900	+0.215%	+2.572%
2022-03-23	27.9300	27.9300	27.9300	27.9300	-1.307%	+2.793%
2022-03-22	28.3000	28.3000	28.3000	28.3000	+0.604%	+1.449%
2022-03-21	28.1300	28.1300	28.1300	28.1300	-1.020%	+2.062%
2022-03-18	28.4200	28.4200	28.4200	28.4200	+1.645%	+1.020%
2022-03-17	27.9600	27.9600	27.9600	27.9600	+1.268%	+2.682%
2022-03-16	27.6100	27.6100	27.6100	27.6100	+4.228%	+3.984%
2022-03-15	26.4900	26.4900	26.4900	26.4900	+0.455%	+8.381%
2022-03-14	26.3700	26.3700	26.3700	26.3700	+1.658%	+8.874%
2022-03-11	25.9400	25.9400	25.9400	25.9400	-0.955%	+10.678%
2022-03-10	26.1900	26.1900	26.1900	26.1900	-1.652%	+9.622%
2022-03-09	26.6300	26.6300	26.6300	26.6300	+5.549%	+7.811%
2022-03-08	25.2300	25.2300	25.2300	25.2300	-0.355%	+13.793%
2022-03-07	25.3200	25.3200	25.3200	25.3200	-3.580%	+13.389%
2022-03-04	26.2600	26.2600	26.2600	26.2600	-3.420%	+9.330%
2022-03-03	27.1900	27.1900	27.1900	27.1900	-1.806%	+5.590%
2022-03-02	27.6900	27.6900	27.6900	27.6900	+1.206%	+3.684%
2022-03-01	27.3600	27.3600	27.3600	27.3600	-2.251%	+4.934%
2022-02-28	27.9900	27.9900	27.9900	27.9900	-1.165%	+2.572%
2022-02-25	28.3200	28.3200	28.3200	28.3200	+2.460%	+1.377%
2022-02-24	27.6400	27.6400	27.6400	27.6400	-0.576%	+3.871%
2022-02-23	27.8000	27.8000	27.8000	27.8000	-1.173%	+3.273%
2022-02-22	28.1300	28.1300	28.1300	28.1300	-0.916%	+2.062%
2022-02-18	28.3900	28.3900	28.3900	28.3900	-0.734%	+1.127%
2022-02-17	28.6000	28.6000	28.6000	28.6000	-1.447%	+0.385%
2022-02-16	29.0200	29.0200	29.0200	29.0200	+0.034%	-1.068%
2022-02-15	29.0100	29.0100	29.0100	29.0100	+1.682%	-1.034%
2022-02-14	28.5300	28.5300	28.5300	28.5300	-0.834%	+0.631%
2022-02-11	28.7700	28.7700	28.7700	28.7700	-1.876%	-0.209%
2022-02-10	29.3200	29.3200	29.3200	29.3200	-1.743%	-2.080%
2022-02-09	29.8400	29.8400	29.8400	29.8400	+2.087%	-3.787%
2022-02-08	29.2300	29.2300	29.2300	29.2300	-0.068%	-1.779%
2022-02-07	29.2500	29.2500	29.2500	29.2500	-0.273%	-1.846%
2022-02-04	29.3300	29.3300	29.3300	29.3300	-0.238%	-2.114%
2022-02-03	29.4000	29.4000	29.4000	29.4000	-2.130%	-2.347%
2022-02-02	30.0400	30.0400	30.0400	30.0400	+1.077%	-4.427%
2022-02-01	29.7200	29.7200	29.7200	29.7200	+0.643%	-3.398%
2022-01-31	29.5300	29.5300	29.5300	29.5300	+2.499%	-2.777%
2022-01-28	28.8100	28.8100	28.8100	28.8100	+0.594%	-0.347%
2022-01-27	28.6400	28.6400	28.6400	28.6400	-0.693%	+0.244%
2022-01-26	28.8400	28.8400	28.8400	28.8400	-0.104%	-0.451%
2022-01-25	28.8700	28.8700	28.8700	28.8700	-1.702%	-0.554%
2022-01-24	29.3700	29.3700	29.3700	29.3700	-1.377%	-2.247%
2022-01-21	29.7800	29.7800	29.7800	29.7800	-1.063%	-3.593%
2022-01-20	30.1000	30.1000	30.1000	30.1000	-0.529%	-4.618%
2022-01-19	30.2600	30.2600	30.2600	30.2600	-0.264%	-5.122%
2022-01-18	30.3400	30.3400	30.3400	30.3400	-1.685%	-5.372%
2022-01-14	30.8600	30.8600	30.8600	30.8600	-0.804%	-6.967%
2022-01-13	31.1100	31.1100	31.1100	31.1100	-1.457%	-7.715%
2022-01-12	31.5700	31.5700	31.5700	31.5700	+1.089%	-9.059%
2022-01-11	31.2300	31.2300	31.2300	31.2300	+1.330%	-8.069%
2022-01-10	30.8200	30.8200	30.8200	30.8200	-2.003%	-6.846%
2022-01-07	31.4500	31.4500	31.4500	31.4500	-0.254%	-8.712%
2022-01-06	31.5300	31.5300	31.5300	31.5300	-1.067%	-8.944%
2022-01-05	31.8700	31.8700	31.8700	31.8700	-1.575%	-9.915%
2022-01-04	32.3800	32.3800	32.3800	32.3800	+0.155%	-11.334%
2022-01-03	32.3300	32.3300	32.3300	32.3300	-0.216%	-11.197%
2021-12-31	32.4000	32.4000	32.4000	32.4000	+0.186%	-11.389%
2021-12-30	32.3400	32.3400	32.3400	32.3400	-0.278%	-11.224%
2021-12-29	32.4300	32.4300	32.4300	32.4300	+0.154%	-11.471%
2021-12-28	32.3800	32.3800	32.3800	32.3800	+0.434%	-11.334%
2021-12-27	32.2400	32.2400	32.2400	32.2400	+0.750%	-10.949%
2021-12-23	32.0000	32.0000	32.0000	32.0000	+0.692%	-10.281%
2021-12-22	31.7800	31.7800	31.7800	31.7800	+1.534%	-9.660%
2021-12-21	31.3000	31.3000	31.3000	31.3000	+1.000%	-8.275%
2021-12-20	30.9900	30.9900	30.9900	30.9900	-0.193%	-7.357%
2021-12-17	31.0500	31.0500	31.0500	31.0500	-1.397%	-7.536%
2021-12-16	31.4900	31.4900	31.4900	31.4900	0.000%	-8.828%
2021-12-15	31.4900	31.4900	31.4900	31.4900	+1.843%	-8.828%
2021-12-14	30.9200	30.9200	30.9200	30.9200	-1.434%	-7.147%
2021-12-13	31.3700	31.3700	31.3700	31.3700	-0.885%	-8.479%
2021-12-10	31.6500	31.6500	31.6500	31.6500	-0.252%	-9.289%
2021-12-09	31.7300	31.7300	31.7300	31.7300	-0.626%	-9.518%
2021-12-08	31.9300	31.9300	31.9300	31.9300	+0.346%	-10.085%
2021-12-07	31.8200	31.8200	31.8200	31.8200	+2.480%	-9.774%
2021-12-06	31.0500	31.0500	31.0500	31.0500	+0.583%	-7.536%
2021-12-03	30.8700	30.8700	30.8700	30.8700	-2.986%	-6.997%
2021-12-02	31.8200	31.8200	31.8200	31.8200	+0.696%	-9.774%
2021-12-01	31.6000	31.6000	31.6000	31.6000	-0.504%	-9.146%
2021-11-30	31.7600	31.7600	31.7600	31.7600	-0.564%	-9.603%
2021-11-29	31.9400	31.9400	31.9400	31.9400	+0.535%	-10.113%
2021-11-26	31.7700	31.7700	31.7700	31.7700	-1.549%	-9.632%
2021-11-24	32.2700	32.2700	32.2700	32.2700	-0.708%	-11.032%
2021-11-23	32.5000	32.5000	32.5000	32.5000	-1.216%	-11.662%
2021-11-22	32.9000	32.9000	32.9000	32.9000	-0.963%	-12.736%
2021-11-19	33.2200	33.2200	33.2200	33.2200	-0.360%	-13.576%
2021-11-18	33.3400	33.3400	33.3400	33.3400	+0.301%	-13.887%
2021-11-17	33.2400	33.2400	33.2400	33.2400	+0.241%	-13.628%
2021-11-16	33.1600	33.1600	33.1600	33.1600	-0.331%	-13.420%
2021-11-15	33.2700	33.2700	33.2700	33.2700	-0.300%	-13.706%
2021-11-12	33.3700	33.3700	33.3700	33.3700	+0.785%	-13.965%
2021-11-11	33.1100	33.1100	33.1100	33.1100	+0.333%	-13.289%
2021-11-10	33.0000	33.0000	33.0000	33.0000	-1.551%	-13.000%
2021-11-09	33.5200	33.5200	33.5200	33.5200	-0.030%	-14.350%
2021-11-08	33.5300	33.5300	33.5300	33.5300	+0.269%	-14.375%
2021-11-05	33.4400	33.4400	33.4400	33.4400	-0.119%	-14.145%
2021-11-04	33.4800	33.4800	33.4800	33.4800	+0.360%	-14.247%
2021-11-03	33.3600	33.3600	33.3600	33.3600	+0.694%	-13.939%
2021-11-02	33.1300	33.1300	33.1300	33.1300	+0.272%	-13.341%
2021-11-01	33.0400	33.0400	33.0400	33.0400	+1.071%	-13.105%
2021-10-29	32.6900	32.6900	32.6900	32.6900	-0.879%	-12.175%
2021-10-28	32.9800	32.9800	32.9800	32.9800	+1.383%	-12.947%
2021-10-27	32.5300	32.5300	32.5300	32.5300	-0.306%	-11.743%
2021-10-26	32.6300	32.6300	32.6300	32.6300	+0.338%	-12.013%
2021-10-25	32.5200	32.5200	32.5200	32.5200	-0.276%	-11.716%
2021-10-22	32.6100	32.6100	32.6100	32.6100	+0.679%	-11.960%
2021-10-21	32.3900	32.3900	32.3900	32.3900	-0.154%	-11.362%
2021-10-20	32.4400	32.4400	32.4400	32.4400	+0.093%	-11.498%
2021-10-19	32.4100	32.4100	32.4100	32.4100	+0.840%	-11.416%
2021-10-18	32.1400	32.1400	32.1400	32.1400	-0.217%	-10.672%
2021-10-15	32.2100	32.2100	32.2100	32.2100	+0.782%	-10.866%
2021-10-14	31.9600	31.9600	31.9600	31.9600	+1.428%	-10.169%
2021-10-13	31.5100	31.5100	31.5100	31.5100	+1.481%	-8.886%
2021-10-12	31.0500	31.0500	31.0500	31.0500	-0.097%	-7.536%
2021-10-11	31.0800	31.0800	31.0800	31.0800	-0.417%	-7.625%
2021-10-08	31.2100	31.2100	31.2100	31.2100	-0.288%	-8.010%
2021-10-07	31.3000	31.3000	31.3000	31.3000	+0.805%	-8.275%
2021-10-06	31.0500	31.0500	31.0500	31.0500	-0.449%	-7.536%
2021-10-05	31.1900	31.1900	31.1900	31.1900	+0.906%	-7.951%
2021-10-04	30.9100	30.9100	30.9100	30.9100	-1.466%	-7.117%
2021-10-01	31.3700	31.3700	31.3700	31.3700	+0.352%	-8.479%
2021-09-30	31.2600	31.2600	31.2600	31.2600	-0.223%	-8.157%
2021-09-29	31.3300	31.3300	31.3300	31.3300	-0.445%	-8.363%
2021-09-28	31.4700	31.4700	31.4700	31.4700	-2.780%	-8.770%
2021-09-27	32.3700	32.3700	32.3700	32.3700	-1.160%	-11.307%
2021-09-24	32.7500	32.7500	32.7500	32.7500	-1.028%	-12.336%
2021-09-23	33.0900	33.0900	33.0900	33.0900	+1.069%	-13.237%
2021-09-22	32.7400	32.7400	32.7400	32.7400	+0.031%	-12.309%
2021-09-21	32.7300	32.7300	32.7300	32.7300	+1.206%	-12.282%
2021-09-20	32.3400	32.3400	32.3400	32.3400	-1.970%	-11.224%
2021-09-17	32.9900	32.9900	32.9900	32.9900	-0.990%	-12.974%
2021-09-16	33.3200	33.3200	33.3200	33.3200	+0.271%	-13.836%
2021-09-15	33.2300	33.2300	33.2300	33.2300	-0.390%	-13.602%
2021-09-14	33.3600	33.3600	33.3600	33.3600	+0.120%	-13.939%
2021-09-13	33.3200	33.3200	33.3200	33.3200	+0.060%	-13.836%
2021-09-10	33.3000	33.3000	33.3000	33.3000	-0.090%	-13.784%
2021-09-09	33.3300	33.3300	33.3300	33.3300	+0.331%	-13.861%
2021-09-08	33.2200	33.2200	33.2200	33.2200	-0.747%	-13.576%
2021-09-07	33.4700	33.4700	33.4700	33.4700	0.000%	-14.222%
2021-09-03	33.4700	33.4700	33.4700	33.4700	+0.090%	-14.222%
2021-09-02	33.4400	33.4400	33.4400	33.4400	+0.632%	-14.145%
2021-09-01	33.2300	33.2300	33.2300	33.2300	+0.819%	-13.602%
2021-08-31	32.9600	32.9600	32.9600	32.9600	0.000%	-12.894%
2021-08-30	32.9600	32.9600	32.9600	32.9600	+0.182%	-12.894%
2021-08-27	32.9000	32.9000	32.9000	32.9000	+0.982%	-12.736%
2021-08-26	32.5800	32.5800	32.5800	32.5800	-0.336%	-11.878%
2021-08-25	32.6900	32.6900	32.6900	32.6900	+0.031%	-12.175%
2021-08-24	32.6800	32.6800	32.6800	32.6800	+0.031%	-12.148%
2021-08-23	32.6700	32.6700	32.6700	32.6700	+1.208%	-12.121%
2021-08-20	32.2800	32.2800	32.2800	32.2800	+0.592%	-11.059%
2021-08-19	32.0900	32.0900	32.0900	32.0900	-1.018%	-10.533%
2021-08-18	32.4200	32.4200	32.4200	32.4200	-0.123%	-11.444%
2021-08-17	32.4600	32.4600	32.4600	32.4600	-0.643%	-11.553%
2021-08-16	32.6700	32.6700	32.6700	32.6700	-0.275%	-12.121%
2021-08-13	32.7600	32.7600	32.7600	32.7600	+0.831%	-12.363%
2021-08-12	32.4900	32.4900	32.4900	32.4900	-0.031%	-11.634%
2021-08-11	32.5000	32.5000	32.5000	32.5000	+0.557%	-11.662%
2021-08-10	32.3200	32.3200	32.3200	32.3200	+0.186%	-11.170%
2021-08-09	32.2600	32.2600	32.2600	32.2600	-0.093%	-11.004%
2021-08-06	32.2900	32.2900	32.2900	32.2900	-0.768%	-11.087%
2021-08-05	32.5400	32.5400	32.5400	32.5400	+0.432%	-11.770%
2021-08-04	32.4000	32.4000	32.4000	32.4000	+0.465%	-11.389%
2021-08-03	32.2500	32.2500	32.2500	32.2500	+0.280%	-10.977%
2021-08-02	32.1600	32.1600	32.1600	32.1600	+0.500%	-10.728%
2021-07-30	32.0000	32.0000	32.0000	32.0000	-0.156%	-10.281%
2021-07-29	32.0500	32.0500	32.0500	32.0500	+1.104%	-10.421%
2021-07-28	31.7000	31.7000	31.7000	31.7000	+0.763%	-9.432%
2021-07-27	31.4600	31.4600	31.4600	31.4600	-0.285%	-8.741%
2021-07-26	31.5500	31.5500	31.5500	31.5500	-0.127%	-9.002%
2021-07-23	31.5900	31.5900	31.5900	31.5900	+0.798%	-9.117%
2021-07-22	31.3400	31.3400	31.3400	31.3400	+0.578%	-8.392%
2021-07-21	31.1600	31.1600	31.1600	31.1600	+1.366%	-7.863%
2021-07-20	30.7400	30.7400	30.7400	30.7400	+0.688%	-6.604%
2021-07-19	30.5300	30.5300	30.5300	30.5300	-1.611%	-5.961%
2021-07-16	31.0300	31.0300	31.0300	31.0300	-0.417%	-7.477%
2021-07-15	31.1600	31.1600	31.1600	31.1600	-0.764%	-7.863%
2021-07-14	31.4000	31.4000	31.4000	31.4000	+0.191%	-8.567%
2021-07-13	31.3400	31.3400	31.3400	31.3400	-0.223%	-8.392%
2021-07-12	31.4100	31.4100	31.4100	31.4100	+1.225%	-8.596%
2021-07-06	31.0300	31.0300	31.0300	31.0300	-0.032%	-7.477%
2021-07-02	31.0400	31.0400	31.0400	31.0400	+0.616%	-7.506%
2021-07-01	30.8500	30.8500	30.8500	30.8500	+0.293%	-6.937%
2021-06-30	30.7600	30.7600	30.7600	30.7600	-1.030%	-6.664%
2021-06-29	31.0800	31.0800	31.0800	31.0800	+0.097%	-7.625%
2021-06-28	31.0500	31.0500	31.0500	31.0500	-0.353%	-7.536%
2021-06-25	31.1600	31.1600	31.1600	31.1600	+0.225%	-7.863%
2021-06-24	31.0900	31.0900	31.0900	31.0900	+1.007%	-7.655%
2021-06-23	30.7800	30.7800	30.7800	30.7800	-0.517%	-6.725%
2021-06-22	30.9400	30.9400	30.9400	30.9400	+0.455%	-7.207%
2021-06-21	30.8000	30.8000	30.8000	30.8000	+1.017%	-6.786%
2021-06-18	30.4900	30.4900	30.4900	30.4900	-1.454%	-5.838%
2021-06-17	30.9400	30.9400	30.9400	30.9400	-0.546%	-7.207%
2021-06-16	31.1100	31.1100	31.1100	31.1100	-0.639%	-7.715%
2021-06-15	31.3100	31.3100	31.3100	31.3100	+0.385%	-8.304%
2021-06-14	31.1900	31.1900	31.1900	31.1900	+0.257%	-7.951%
2021-06-11	31.1100	31.1100	31.1100	31.1100	+0.193%	-7.715%
2021-06-10	31.0500	31.0500	31.0500	31.0500	+0.226%	-7.536%
2021-06-09	30.9800	30.9800	30.9800	30.9800	-0.032%	-7.327%
2021-06-08	30.9900	30.9900	30.9900	30.9900	+0.032%	-7.357%
2021-06-07	30.9800	30.9800	30.9800	30.9800	+0.259%	-7.327%
2021-06-04	30.9000	30.9000	30.9000	30.9000	+0.849%	-7.087%
2021-06-03	30.6400	30.6400	30.6400	30.6400	-0.584%	-6.299%
2021-06-02	30.8200	30.8200	30.8200	30.8200	-0.194%	-6.846%
2021-06-01	30.8800	30.8800	30.8800	30.8800	+0.097%	-7.027%
2021-05-28	30.8500	30.8500	30.8500	30.8500	+0.620%	-6.937%
2021-05-27	30.6600	30.6600	30.6600	30.6600	-0.033%	-6.360%
2021-05-26	30.6700	30.6700	30.6700	30.6700	+0.065%	-6.391%
2021-05-24	30.6500	30.6500	30.6500	30.6500	+0.690%	-6.330%
2021-05-21	30.4400	30.4400	30.4400	30.4400	+0.230%	-5.683%
2021-05-20	30.3700	30.3700	30.3700	30.3700	+1.879%	-5.466%
2021-05-19	29.8100	29.8100	29.8100	29.8100	-0.865%	-3.690%
2021-05-18	30.0700	30.0700	30.0700	30.0700	+0.636%	-4.523%
2021-05-17	29.8800	29.8800	29.8800	29.8800	-0.300%	-3.916%
2021-05-14	29.9700	29.9700	29.9700	29.9700	+1.766%	-4.204%
2021-05-13	29.4500	29.4500	29.4500	29.4500	+0.512%	-2.513%
2021-05-12	29.3000	29.3000	29.3000	29.3000	-1.479%	-2.014%
2021-05-11	29.7400	29.7400	29.7400	29.7400	-1.458%	-3.463%
2021-05-10	30.1800	30.1800	30.1800	30.1800	-1.082%	-4.871%
2021-05-07	30.5100	30.5100	30.5100	30.5100	+1.463%	-5.900%
2021-05-06	30.0700	30.0700	30.0700	30.0700	+0.468%	-4.523%
2021-05-05	29.9300	29.9300	29.9300	29.9300	+1.149%	-4.076%
2021-05-04	29.5900	29.5900	29.5900	29.5900	-1.727%	-2.974%
2021-05-03	30.1100	30.1100	30.1100	30.1100	+0.871%	-4.650%
2021-04-30	29.8500	29.8500	29.8500	29.8500	-1.453%	-3.819%
2021-04-29	30.2900	30.2900	30.2900	30.2900	+0.165%	-5.216%
2021-04-28	30.2400	30.2400	30.2400	30.2400	+0.199%	-5.060%
2021-04-27	30.1800	30.1800	30.1800	30.1800	-0.033%	-4.871%
2021-04-26	30.1900	30.1900	30.1900	30.1900	-0.198%	-4.902%
2021-04-23	30.2500	30.2500	30.2500	30.2500	+0.800%	-5.091%
2021-04-22	30.0100	30.0100	30.0100	30.0100	+0.234%	-4.332%
2021-04-21	29.9400	29.9400	29.9400	29.9400	+0.774%	-4.108%
2021-04-20	29.7100	29.7100	29.7100	29.7100	-1.459%	-3.366%
2021-04-19	30.1500	30.1500	30.1500	30.1500	-0.066%	-4.776%
2021-04-16	30.1700	30.1700	30.1700	30.1700	+0.634%	-4.839%
2021-04-15	29.9800	29.9800	29.9800	29.9800	+0.604%	-4.236%
2021-04-14	29.8000	29.8000	29.8000	29.8000	+0.101%	-3.658%
2021-04-13	29.7700	29.7700	29.7700	29.7700	+0.813%	-3.561%
2021-04-12	29.5300	29.5300	29.5300	29.5300	-0.337%	-2.777%
2021-04-09	29.6300	29.6300	29.6300	29.6300	+0.373%	-3.105%
2021-04-08	29.5200	29.5200	29.5200	29.5200	+1.374%	-2.744%
2021-04-07	29.1200	29.1200	29.1200	29.1200	-0.308%	-1.408%
2021-04-06	29.2100	29.2100	29.2100	29.2100	-0.239%	-1.712%
2021-04-05	29.2800	29.2800	29.2800	29.2800	+1.175%	-1.947%
2021-04-01	28.9400	28.9400	28.9400	28.9400	+1.544%	-0.795%
2021-03-31	28.5000	28.5000	28.5000	28.5000	+0.070%	+0.737%
2021-03-30	28.4800	28.4800	28.4800	28.4800	-0.140%	+0.808%
2021-03-29	28.5200	28.5200	28.5200	28.5200	-0.523%	+0.666%
2021-03-26	28.6700	28.6700	28.6700	28.6700	+1.379%	+0.140%
2021-03-25	28.2800	28.2800	28.2800	28.2800	+0.533%	+1.521%
2021-03-24	28.1300	28.1300	28.1300	28.1300	-0.460%	+2.062%
2021-03-23	28.2600	28.2600	28.2600	28.2600	-0.912%	+1.592%
2021-03-22	28.5200	28.5200	28.5200	28.5200	+0.352%	+0.666%
2021-03-19	28.4200	28.4200	28.4200	28.4200	+0.070%	+1.020%
2021-03-18	28.4000	28.4000	28.4000	28.4000	-0.769%	+1.092%
2021-03-17	28.6200	28.6200	28.6200	28.6200	0.000%	+0.314%
2021-03-16	28.6200	28.6200	28.6200	28.6200	+0.492%	+0.314%
2021-03-15	28.4800	28.4800	28.4800	28.4800	+0.070%	+0.808%
2021-03-12	28.4600	28.4600	28.4600	28.4600	-0.420%	+0.878%
2021-03-11	28.5800	28.5800	28.5800	28.5800	+1.419%	+0.455%
2021-03-10	28.1800	28.1800	28.1800	28.1800	+0.428%	+1.881%
2021-03-09	28.0600	28.0600	28.0600	28.0600	+1.593%	+2.316%
2021-03-08	27.6200	27.6200	27.6200	27.6200	-0.755%	+3.946%
2021-03-05	27.8300	27.8300	27.8300	27.8300	+0.324%	+3.162%
2021-03-04	27.7400	27.7400	27.7400	27.7400	-1.526%	+3.497%
2021-03-03	28.1700	28.1700	28.1700	28.1700	-0.810%	+1.917%
2021-03-02	28.4000	28.4000	28.4000	28.4000	+0.106%	+1.092%
2021-03-01	28.3700	28.3700	28.3700	28.3700	+1.721%	+1.198%
2021-02-26	27.8900	27.8900	27.8900	27.8900	-1.239%	+2.940%
2021-02-25	28.2400	28.2400	28.2400	28.2400	-1.328%	+1.664%
2021-02-24	28.6200	28.6200	28.6200	28.6200	-0.035%	+0.314%
2021-02-23	28.6300	28.6300	28.6300	28.6300	-0.279%	+0.279%
2021-02-22	28.7100	28.7100	28.7100	28.7100	-0.623%	0.000%
2021-02-19	28.8900	28.8900	28.8900	28.8900	+0.487%	-0.623%
2021-02-18	28.7500	28.7500	28.7500	28.7500	-0.277%	-0.139%
2021-02-17	28.8300	28.8300	28.8300	28.8300	-1.064%	-0.416%
2021-02-16	29.1400	29.1400	29.1400	29.1400	+0.448%	-1.476%
2021-02-12	29.0100	29.0100	29.0100	29.0100	+0.555%	-1.034%
2021-02-11	28.8500	28.8500	28.8500	28.8500	+0.558%	-0.485%
2021-02-10	28.6900	28.6900	28.6900	28.6900	-0.486%	+0.070%
2021-02-09	28.8300	28.8300	28.8300	28.8300	+0.804%	-0.416%
2021-02-08	28.6000	28.6000	28.6000	28.6000	+0.457%	+0.385%
2021-02-05	28.4700	28.4700	28.4700	28.4700	+0.743%	+0.843%
2021-02-04	28.2600	28.2600	28.2600	28.2600	+0.213%	+1.592%
2021-02-03	28.2000	28.2000	28.2000	28.2000	+0.106%	+1.809%
2021-02-02	28.1700	28.1700	28.1700	28.1700	+1.514%	+1.917%
2021-02-01	27.7500	27.7500	27.7500	27.7500	+1.648%	+3.459%
2021-01-29	27.3000	27.3000	27.3000	27.3000	-2.045%	+5.165%
2021-01-28	27.8700	27.8700	27.8700	27.8700	+0.978%	+3.014%
2021-01-27	27.6000	27.6000	27.6000	27.6000	-2.439%	+4.022%
2021-01-26	28.2900	28.2900	28.2900	28.2900	+0.142%	+1.485%
2021-01-25	28.2500	28.2500	28.2500	28.2500	-0.353%	+1.628%
2021-01-22	28.3500	28.3500	28.3500	28.3500	-0.596%	+1.270%
2021-01-21	28.5200	28.5200	28.5200	28.5200	+0.352%	+0.666%
2021-01-20	28.4200	28.4200	28.4200	28.4200	+0.602%	+1.020%
2021-01-19	28.2500	28.2500	28.2500	28.2500	+0.570%	+1.628%
2021-01-15	28.0900	28.0900	28.0900	28.0900	-1.369%	+2.207%
2021-01-14	28.4800	28.4800	28.4800	28.4800	+0.423%	+0.808%
2021-01-13	28.3600	28.3600	28.3600	28.3600	-0.141%	+1.234%
2021-01-12	28.4000	28.4000	28.4000	28.4000	+0.141%	+1.092%
2021-01-11	28.3600	28.3600	28.3600	28.3600	-1.081%	+1.234%
2021-01-08	28.6700	28.6700	28.6700	28.6700	+0.951%	+0.140%
2021-01-07	28.4000	28.4000	28.4000	28.4000	+0.247%	+1.092%
2021-01-06	28.3300	28.3300	28.3300	28.3300	+0.071%	+1.341%
2021-01-05	28.3100	28.3100	28.3100	28.3100	+0.177%	+1.413%
2021-01-04	28.2600	28.2600	28.2600	28.2600	+0.569%	+1.592%
2020-12-31	28.1000	28.1000	28.1000	28.1000	-0.496%	+2.171%
2020-12-30	28.2400	28.2400	28.2400	28.2400	+0.106%	+1.664%
2020-12-29	28.2100	28.2100	28.2100	28.2100	+1.147%	+1.772%
2020-12-28	27.8900	27.8900	27.8900	27.8900	+0.832%	+2.940%
2020-12-24	27.6600	27.6600	27.6600	27.6600	+0.109%	+3.796%
2020-12-23	27.6300	27.6300	27.6300	27.6300	+0.803%	+3.909%
2020-12-22	27.4100	27.4100	27.4100	27.4100	-0.073%	+4.743%
2020-12-21	27.4300	27.4300	27.4300	27.4300	-1.189%	+4.666%
2020-12-18	27.7600	27.7600	27.7600	27.7600	-0.072%	+3.422%
2020-12-17	27.7800	27.7800	27.7800	27.7800	+1.276%	+3.348%
2020-12-16	27.4300	27.4300	27.4300	27.4300	+0.513%	+4.666%
2020-12-15	27.2900	27.2900	27.2900	27.2900	+0.590%	+5.203%
2020-12-14	27.1300	27.1300	27.1300	27.1300	+0.333%	+5.824%
2020-12-11	27.0400	27.0400	27.0400	27.0400	-0.442%	+6.176%
2020-12-10	27.1600	27.1600	27.1600	27.1600	+0.037%	+5.707%
2020-12-09	27.1500	27.1500	27.1500	27.1500	-0.110%	+5.746%
2020-12-08	27.1800	27.1800	27.1800	27.1800	+0.184%	+5.629%
2020-12-07	27.1300	27.1300	27.1300	27.1300	-0.404%	+5.824%
2020-12-04	27.2400	27.2400	27.2400	27.2400	+0.368%	+5.396%
2020-12-03	27.1400	27.1400	27.1400	27.1400	+0.111%	+5.785%
2020-12-02	27.1100	27.1100	27.1100	27.1100	-0.258%	+5.902%
2020-12-01	27.1800	27.1800	27.1800	27.1800	+1.456%	+5.629%
2020-11-30	26.7900	26.7900	26.7900	26.7900	-0.925%	+7.167%
2020-11-27	27.0400	27.0400	27.0400	27.0400	+1.009%	+6.176%
2020-11-26	26.7700	26.7700	26.7700	26.7700	0.000%	+7.247%
2020-11-25	26.7700	26.7700	26.7700	26.7700	+0.187%	+7.247%
2020-11-24	26.7200	26.7200	26.7200	26.7200	+0.754%	+7.448%
2020-11-23	26.5200	26.5200	26.5200	26.5200	-0.488%	+8.258%
2020-11-20	26.6500	26.6500	26.6500	26.6500	+0.226%	+7.730%
2020-11-19	26.5900	26.5900	26.5900	26.5900	+0.453%	+7.973%
2020-11-18	26.4700	26.4700	26.4700	26.4700	-0.301%	+8.462%
2020-11-17	26.5500	26.5500	26.5500	26.5500	-0.413%	+8.136%
2020-11-16	26.6600	26.6600	26.6600	26.6600	+0.756%	+7.689%
2020-11-13	26.4600	26.4600	26.4600	26.4600	+0.915%	+8.503%
2020-11-12	26.2200	26.2200	26.2200	26.2200	-0.907%	+9.497%
2020-11-11	26.4600	26.4600	26.4600	26.4600	+0.954%	+8.503%
2020-11-10	26.2100	26.2100	26.2100	26.2100	-0.190%	+9.538%
2020-11-09	26.2600	26.2600	26.2600	26.2600	+1.195%	+9.330%
2020-11-06	25.9500	25.9500	25.9500	25.9500	+0.426%	+10.636%
2020-11-05	25.8400	25.8400	25.8400	25.8400	+2.296%	+11.107%
2020-11-04	25.2600	25.2600	25.2600	25.2600	+2.226%	+13.658%
2020-11-03	24.7100	24.7100	24.7100	24.7100	+2.319%	+16.188%
2020-11-02	24.1500	24.1500	24.1500	24.1500	+0.962%	+18.882%
2020-10-30	23.9200	23.9200	23.9200	23.9200	-0.623%	+20.025%
2020-10-29	24.0700	24.0700	24.0700	24.0700	-0.083%	+19.277%
2020-10-28	24.0900	24.0900	24.0900	24.0900	-2.627%	+19.178%
2020-10-27	24.7400	24.7400	24.7400	24.7400	-0.443%	+16.047%
2020-10-26	24.8500	24.8500	24.8500	24.8500	-2.358%	+15.533%
2020-10-23	25.4500	25.4500	25.4500	25.4500	+0.315%	+12.809%
2020-10-22	25.3700	25.3700	25.3700	25.3700	-0.275%	+13.165%
2020-10-21	25.4400	25.4400	25.4400	25.4400	-0.625%	+12.854%
2020-10-20	25.6000	25.6000	25.6000	25.6000	+0.510%	+12.148%
2020-10-19	25.4700	25.4700	25.4700	25.4700	-0.313%	+12.721%
2020-10-16	25.5500	25.5500	25.5500	25.5500	+0.749%	+12.368%
2020-10-15	25.3600	25.3600	25.3600	25.3600	-1.553%	+13.210%
2020-10-14	25.7600	25.7600	25.7600	25.7600	-0.078%	+11.452%
2020-10-13	25.7800	25.7800	25.7800	25.7800	-0.732%	+11.365%
2020-10-12	25.9700	25.9700	25.9700	25.9700	+0.737%	+10.551%
2020-10-09	25.7800	25.7800	25.7800	25.7800	+1.138%	+11.365%
2020-10-08	25.4900	25.4900	25.4900	25.4900	+0.552%	+12.632%
2020-10-07	25.3500	25.3500	25.3500	25.3500	+0.555%	+13.254%
2020-10-06	25.2100	25.2100	25.2100	25.2100	-1.176%	+13.883%
2020-10-05	25.5100	25.5100	25.5100	25.5100	+1.351%	+12.544%

.dark-mode .jQVdvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQVdvN{ color: #333333; background-color: white; border: 2px solid #333333; }FAOCXFIDELITY ADVISOR SER VII: FIDELITY ADVISOR OVERSEAS FD: CL Cmf NASDAQ

FAOCX
FIDELITY ADVISOR SER VII: FIDELITY ADVISOR OVERSEAS FD: CL C
mf NASDAQ