Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAOBGX
FT 6626: CALIFORNIA MUNICIPAL INCOME SELECT CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive
Mar 29, 2019
9.03USD-0.150%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-03-29		9.03329.03329.03329.0332-0.150%0.000%
2019-03-28		9.04689.04689.04689.0468-0.007%-0.150%
2019-03-27		9.04749.04749.04749.0474+0.179%-0.157%
2019-03-26		9.03129.03129.03129.0312-0.059%+0.022%
2019-03-25		9.03659.03659.03659.0365+0.050%-0.037%
2019-03-22		9.03209.03209.03209.0320+0.243%+0.013%
2019-03-21		9.01019.01019.01019.0101+0.224%+0.256%
2019-03-20		8.99008.99008.99008.9900+0.237%+0.481%
2019-03-19		8.96878.96878.96878.9687+0.116%+0.719%
2019-03-15		8.95838.95838.95838.9583-0.118%+0.836%
2019-03-14		8.96898.96898.96898.9689-0.300%+0.717%
2019-03-13		8.99598.99598.99598.9959+0.169%+0.415%
2019-03-12		8.98078.98078.98078.9807+0.324%+0.585%
2019-03-11		8.95178.95178.95178.9517+0.200%+0.910%
2019-03-08		8.93388.93388.93388.9338+0.025%+1.113%
2019-03-07		8.93168.93168.93168.9316+0.148%+1.138%
2019-03-06		8.91848.91848.91848.9184+0.001%+1.287%
2019-03-05		8.91838.91838.91838.9183+0.019%+1.288%
2019-03-04		8.91668.91668.91668.9166+0.226%+1.308%
2019-03-01		8.89658.89658.89658.8965+0.337%+1.537%
2019-02-28		8.86668.86668.86668.8666+0.126%+1.879%
2019-02-27		8.85548.85548.85548.8554+0.069%+2.008%
2019-02-26		8.84938.84938.84938.8493+0.092%+2.078%
2019-02-25		8.84128.84128.84128.8412+0.351%+2.172%
2019-02-22		8.81038.81038.81038.8103-0.179%+2.530%
2019-02-21		8.82618.82618.82618.8261-0.368%+2.346%
2019-02-20		8.85878.85878.85878.8587+0.302%+1.970%
2019-02-19		8.83208.83208.83208.8320-0.058%+2.278%
2019-02-15		8.83718.83718.83718.8371+0.177%+2.219%
2019-02-14		8.82158.82158.82158.8215+0.251%+2.400%
2019-02-13		8.79948.79948.79948.7994+0.167%+2.657%
2019-02-12		8.78478.78478.78478.7847-0.078%+2.829%
2019-02-11		8.79168.79168.79168.7916-0.015%+2.748%
2019-02-08		8.79298.79298.79298.7929+0.348%+2.733%
2019-02-07		8.76248.76248.76248.7624+0.110%+3.090%
2019-02-06		8.75288.75288.75288.7528+0.122%+3.204%
2019-02-05		8.74218.74218.74218.7421+0.224%+3.330%
2019-02-04		8.72268.72268.72268.7226-0.063%+3.561%
2019-02-01		8.72818.72818.72818.7281+0.048%+3.496%
2019-01-31		8.72398.72398.72398.7239+0.170%+3.545%
2019-01-30		8.70918.70918.70918.7091-0.011%+3.721%
2019-01-29		8.71018.71018.71018.7101+0.115%+3.709%
2019-01-28		8.70018.70018.70018.7001+0.017%+3.829%
2019-01-25		8.69868.69868.69868.6986-0.078%+3.847%
2019-01-24		8.70548.70548.70548.7054+0.362%+3.765%
2019-01-23		8.67408.67408.67408.6740-0.151%+4.141%
2019-01-22		8.68718.68718.68718.6871+0.127%+3.984%
2019-01-18		8.67618.67618.67618.6761-0.229%+4.116%
2019-01-17		8.69608.69608.69608.6960-0.184%+3.878%
2019-01-16		8.71208.71208.71208.7120+0.235%+3.687%
2019-01-15		8.69168.69168.69168.6916-0.408%+3.930%
2019-01-14		8.72728.72728.72728.7272+0.141%+3.506%
2019-01-11		8.71498.71498.71498.7149+0.371%+3.652%
2019-01-10		8.68278.68278.68278.6827+0.457%+4.037%
2019-01-09		8.64328.64328.64328.6432-0.220%+4.512%
2019-01-08		8.66238.66238.66238.6623+0.050%+4.282%
2019-01-07		8.65808.65808.65808.6580+3.931%+4.334%
2018-12-21		8.33058.33058.33058.3305+0.108%+8.435%
2018-12-20		8.32158.32158.32158.32150.000%+8.553%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC