Dark

FAOAX
FIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR OVERSEAS FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

30.05USD+2.876%(+0.84)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.0500	30.0500	30.0500	30.0500	+2.876%	0.000%
2022-03-25	29.2100	29.2100	29.2100	29.2100	-0.307%	+2.876%
2022-03-24	29.3000	29.3000	29.3000	29.3000	+0.205%	+2.560%
2022-03-23	29.2400	29.2400	29.2400	29.2400	-1.283%	+2.770%
2022-03-22	29.6200	29.6200	29.6200	29.6200	+0.611%	+1.452%
2022-03-21	29.4400	29.4400	29.4400	29.4400	-1.009%	+2.072%
2022-03-18	29.7400	29.7400	29.7400	29.7400	+1.640%	+1.042%
2022-03-17	29.2600	29.2600	29.2600	29.2600	+1.246%	+2.700%
2022-03-16	28.9000	28.9000	28.9000	28.9000	+4.257%	+3.979%
2022-03-15	27.7200	27.7200	27.7200	27.7200	+0.435%	+8.405%
2022-03-14	27.6000	27.6000	27.6000	27.6000	+1.695%	+8.877%
2022-03-11	27.1400	27.1400	27.1400	27.1400	-0.949%	+10.722%
2022-03-10	27.4000	27.4000	27.4000	27.4000	-1.651%	+9.672%
2022-03-09	27.8600	27.8600	27.8600	27.8600	+5.530%	+7.861%
2022-03-08	26.4000	26.4000	26.4000	26.4000	-0.377%	+13.826%
2022-03-07	26.5000	26.5000	26.5000	26.5000	-3.566%	+13.396%
2022-03-04	27.4800	27.4800	27.4800	27.4800	-3.409%	+9.352%
2022-03-03	28.4500	28.4500	28.4500	28.4500	-1.795%	+5.624%
2022-03-02	28.9700	28.9700	28.9700	28.9700	+1.188%	+3.728%
2022-03-01	28.6300	28.6300	28.6300	28.6300	-2.220%	+4.960%
2022-02-28	29.2800	29.2800	29.2800	29.2800	-1.181%	+2.630%
2022-02-25	29.6300	29.6300	29.6300	29.6300	+2.490%	+1.417%
2022-02-24	28.9100	28.9100	28.9100	28.9100	-0.585%	+3.943%
2022-02-23	29.0800	29.0800	29.0800	29.0800	-1.156%	+3.336%
2022-02-22	29.4200	29.4200	29.4200	29.4200	-0.909%	+2.141%
2022-02-18	29.6900	29.6900	29.6900	29.6900	-0.769%	+1.213%
2022-02-17	29.9200	29.9200	29.9200	29.9200	-1.417%	+0.434%
2022-02-16	30.3500	30.3500	30.3500	30.3500	+0.033%	-0.988%
2022-02-15	30.3400	30.3400	30.3400	30.3400	+1.676%	-0.956%
2022-02-14	29.8400	29.8400	29.8400	29.8400	-0.798%	+0.704%
2022-02-11	30.0800	30.0800	30.0800	30.0800	-1.924%	-0.100%
2022-02-10	30.6700	30.6700	30.6700	30.6700	-1.699%	-2.022%
2022-02-09	31.2000	31.2000	31.2000	31.2000	+2.094%	-3.686%
2022-02-08	30.5600	30.5600	30.5600	30.5600	-0.065%	-1.669%
2022-02-07	30.5800	30.5800	30.5800	30.5800	-0.293%	-1.733%
2022-02-04	30.6700	30.6700	30.6700	30.6700	-0.228%	-2.022%
2022-02-03	30.7400	30.7400	30.7400	30.7400	-2.133%	-2.245%
2022-02-02	31.4100	31.4100	31.4100	31.4100	+1.094%	-4.330%
2022-02-01	31.0700	31.0700	31.0700	31.0700	+0.615%	-3.283%
2022-01-31	30.8800	30.8800	30.8800	30.8800	+2.523%	-2.688%
2022-01-28	30.1200	30.1200	30.1200	30.1200	+0.601%	-0.232%
2022-01-27	29.9400	29.9400	29.9400	29.9400	-0.697%	+0.367%
2022-01-26	30.1500	30.1500	30.1500	30.1500	-0.099%	-0.332%
2022-01-25	30.1800	30.1800	30.1800	30.1800	-1.694%	-0.431%
2022-01-24	30.7000	30.7000	30.7000	30.7000	-1.350%	-2.117%
2022-01-21	31.1200	31.1200	31.1200	31.1200	-1.081%	-3.438%
2022-01-20	31.4600	31.4600	31.4600	31.4600	-0.537%	-4.482%
2022-01-19	31.6300	31.6300	31.6300	31.6300	-0.252%	-4.995%
2022-01-18	31.7100	31.7100	31.7100	31.7100	-1.705%	-5.235%
2022-01-14	32.2600	32.2600	32.2600	32.2600	-0.800%	-6.851%
2022-01-13	32.5200	32.5200	32.5200	32.5200	-1.425%	-7.595%
2022-01-12	32.9900	32.9900	32.9900	32.9900	+1.103%	-8.912%
2022-01-11	32.6300	32.6300	32.6300	32.6300	+1.304%	-7.907%
2022-01-10	32.2100	32.2100	32.2100	32.2100	-1.978%	-6.706%
2022-01-07	32.8600	32.8600	32.8600	32.8600	-0.273%	-8.551%
2022-01-06	32.9500	32.9500	32.9500	32.9500	-1.051%	-8.801%
2022-01-05	33.3000	33.3000	33.3000	33.3000	-1.538%	-9.760%
2022-01-04	33.8200	33.8200	33.8200	33.8200	+0.118%	-11.147%
2022-01-03	33.7800	33.7800	33.7800	33.7800	-0.177%	-11.042%
2021-12-31	33.8400	33.8400	33.8400	33.8400	+0.148%	-11.200%
2021-12-30	33.7900	33.7900	33.7900	33.7900	-0.266%	-11.068%
2021-12-29	33.8800	33.8800	33.8800	33.8800	+0.177%	-11.305%
2021-12-28	33.8200	33.8200	33.8200	33.8200	+0.446%	-11.147%
2021-12-27	33.6700	33.6700	33.6700	33.6700	+0.718%	-10.751%
2021-12-23	33.4300	33.4300	33.4300	33.4300	+0.723%	-10.111%
2021-12-22	33.1900	33.1900	33.1900	33.1900	+1.498%	-9.461%
2021-12-21	32.7000	32.7000	32.7000	32.7000	+1.051%	-8.104%
2021-12-20	32.3600	32.3600	32.3600	32.3600	-0.216%	-7.138%
2021-12-17	32.4300	32.4300	32.4300	32.4300	-1.399%	-7.339%
2021-12-16	32.8900	32.8900	32.8900	32.8900	0.000%	-8.635%
2021-12-15	32.8900	32.8900	32.8900	32.8900	+1.858%	-8.635%
2021-12-14	32.2900	32.2900	32.2900	32.2900	-1.435%	-6.937%
2021-12-13	32.7600	32.7600	32.7600	32.7600	-0.877%	-8.272%
2021-12-10	33.0500	33.0500	33.0500	33.0500	-0.241%	-9.077%
2021-12-09	33.1300	33.1300	33.1300	33.1300	-0.660%	-9.297%
2021-12-08	33.3500	33.3500	33.3500	33.3500	+0.391%	-9.895%
2021-12-07	33.2200	33.2200	33.2200	33.2200	+2.468%	-9.542%
2021-12-06	32.4200	32.4200	32.4200	32.4200	+0.590%	-7.310%
2021-12-03	32.2300	32.2300	32.2300	32.2300	-2.892%	-6.764%
2021-12-02	33.1900	33.1900	33.1900	33.1900	+0.698%	-9.461%
2021-12-01	32.9600	32.9600	32.9600	32.9600	-0.483%	-8.829%
2021-11-30	33.1200	33.1200	33.1200	33.1200	-0.570%	-9.269%
2021-11-29	33.3100	33.3100	33.3100	33.3100	+0.543%	-9.787%
2021-11-26	33.1300	33.1300	33.1300	33.1300	-1.575%	-9.297%
2021-11-24	33.6600	33.6600	33.6600	33.6600	-0.679%	-10.725%
2021-11-23	33.8900	33.8900	33.8900	33.8900	-1.224%	-11.331%
2021-11-22	34.3100	34.3100	34.3100	34.3100	-0.953%	-12.416%
2021-11-19	34.6400	34.6400	34.6400	34.6400	-0.374%	-13.251%
2021-11-18	34.7700	34.7700	34.7700	34.7700	+0.317%	-13.575%
2021-11-17	34.6600	34.6600	34.6600	34.6600	+0.231%	-13.301%
2021-11-16	34.5800	34.5800	34.5800	34.5800	-0.288%	-13.100%
2021-11-15	34.6800	34.6800	34.6800	34.6800	-0.316%	-13.351%
2021-11-12	34.7900	34.7900	34.7900	34.7900	+0.782%	-13.625%
2021-11-11	34.5200	34.5200	34.5200	34.5200	+0.349%	-12.949%
2021-11-10	34.4000	34.4000	34.4000	34.4000	-1.546%	-12.645%
2021-11-09	34.9400	34.9400	34.9400	34.9400	-0.057%	-13.995%
2021-11-08	34.9600	34.9600	34.9600	34.9600	+0.287%	-14.045%
2021-11-05	34.8600	34.8600	34.8600	34.8600	-0.115%	-13.798%
2021-11-04	34.9000	34.9000	34.9000	34.9000	+0.374%	-13.897%
2021-11-03	34.7700	34.7700	34.7700	34.7700	+0.695%	-13.575%
2021-11-02	34.5300	34.5300	34.5300	34.5300	+0.261%	-12.974%
2021-11-01	34.4400	34.4400	34.4400	34.4400	+1.086%	-12.747%
2021-10-29	34.0700	34.0700	34.0700	34.0700	-0.902%	-11.799%
2021-10-28	34.3800	34.3800	34.3800	34.3800	+1.416%	-12.595%
2021-10-27	33.9000	33.9000	33.9000	33.9000	-0.294%	-11.357%
2021-10-26	34.0000	34.0000	34.0000	34.0000	+0.325%	-11.618%
2021-10-25	33.8900	33.8900	33.8900	33.8900	-0.265%	-11.331%
2021-10-22	33.9800	33.9800	33.9800	33.9800	+0.652%	-11.566%
2021-10-21	33.7600	33.7600	33.7600	33.7600	-0.148%	-10.989%
2021-10-20	33.8100	33.8100	33.8100	33.8100	+0.118%	-11.121%
2021-10-19	33.7700	33.7700	33.7700	33.7700	+0.836%	-11.016%
2021-10-18	33.4900	33.4900	33.4900	33.4900	-0.209%	-10.272%
2021-10-15	33.5600	33.5600	33.5600	33.5600	+0.781%	-10.459%
2021-10-14	33.3000	33.3000	33.3000	33.3000	+1.432%	-9.760%
2021-10-13	32.8300	32.8300	32.8300	32.8300	+1.484%	-8.468%
2021-10-12	32.3500	32.3500	32.3500	32.3500	-0.093%	-7.110%
2021-10-11	32.3800	32.3800	32.3800	32.3800	-0.400%	-7.196%
2021-10-08	32.5100	32.5100	32.5100	32.5100	-0.276%	-7.567%
2021-10-07	32.6000	32.6000	32.6000	32.6000	+0.773%	-7.822%
2021-10-06	32.3500	32.3500	32.3500	32.3500	-0.431%	-7.110%
2021-10-05	32.4900	32.4900	32.4900	32.4900	+0.932%	-7.510%
2021-10-04	32.1900	32.1900	32.1900	32.1900	-1.469%	-6.648%
2021-10-01	32.6700	32.6700	32.6700	32.6700	+0.338%	-8.020%
2021-09-30	32.5600	32.5600	32.5600	32.5600	-0.215%	-7.709%
2021-09-29	32.6300	32.6300	32.6300	32.6300	-0.458%	-7.907%
2021-09-28	32.7800	32.7800	32.7800	32.7800	-2.759%	-8.328%
2021-09-27	33.7100	33.7100	33.7100	33.7100	-1.173%	-10.857%
2021-09-24	34.1100	34.1100	34.1100	34.1100	-1.016%	-11.903%
2021-09-23	34.4600	34.4600	34.4600	34.4600	+1.085%	-12.797%
2021-09-22	34.0900	34.0900	34.0900	34.0900	+0.029%	-11.851%
2021-09-21	34.0800	34.0800	34.0800	34.0800	+1.218%	-11.825%
2021-09-20	33.6700	33.6700	33.6700	33.6700	-1.980%	-10.751%
2021-09-17	34.3500	34.3500	34.3500	34.3500	-0.980%	-12.518%
2021-09-16	34.6900	34.6900	34.6900	34.6900	+0.289%	-13.376%
2021-09-15	34.5900	34.5900	34.5900	34.5900	-0.432%	-13.125%
2021-09-14	34.7400	34.7400	34.7400	34.7400	+0.144%	-13.500%
2021-09-13	34.6900	34.6900	34.6900	34.6900	+0.058%	-13.376%
2021-09-10	34.6700	34.6700	34.6700	34.6700	-0.086%	-13.326%
2021-09-09	34.7000	34.7000	34.7000	34.7000	+0.347%	-13.401%
2021-09-08	34.5800	34.5800	34.5800	34.5800	-0.746%	-13.100%
2021-09-07	34.8400	34.8400	34.8400	34.8400	0.000%	-13.749%
2021-09-03	34.8400	34.8400	34.8400	34.8400	+0.086%	-13.749%
2021-09-02	34.8100	34.8100	34.8100	34.8100	+0.636%	-13.674%
2021-09-01	34.5900	34.5900	34.5900	34.5900	+0.816%	-13.125%
2021-08-31	34.3100	34.3100	34.3100	34.3100	+0.029%	-12.416%
2021-08-30	34.3000	34.3000	34.3000	34.3000	+0.175%	-12.391%
2021-08-27	34.2400	34.2400	34.2400	34.2400	+0.973%	-12.237%
2021-08-26	33.9100	33.9100	33.9100	33.9100	-0.323%	-11.383%
2021-08-25	34.0200	34.0200	34.0200	34.0200	+0.029%	-11.670%
2021-08-24	34.0100	34.0100	34.0100	34.0100	+0.029%	-11.644%
2021-08-23	34.0000	34.0000	34.0000	34.0000	+1.221%	-11.618%
2021-08-20	33.5900	33.5900	33.5900	33.5900	+0.599%	-10.539%
2021-08-19	33.3900	33.3900	33.3900	33.3900	-1.037%	-10.003%
2021-08-18	33.7400	33.7400	33.7400	33.7400	-0.118%	-10.937%
2021-08-17	33.7800	33.7800	33.7800	33.7800	-0.618%	-11.042%
2021-08-16	33.9900	33.9900	33.9900	33.9900	-0.264%	-11.592%
2021-08-13	34.0800	34.0800	34.0800	34.0800	+0.828%	-11.825%
2021-08-12	33.8000	33.8000	33.8000	33.8000	-0.030%	-11.095%
2021-08-11	33.8100	33.8100	33.8100	33.8100	+0.565%	-11.121%
2021-08-10	33.6200	33.6200	33.6200	33.6200	+0.179%	-10.619%
2021-08-09	33.5600	33.5600	33.5600	33.5600	-0.119%	-10.459%
2021-08-06	33.6000	33.6000	33.6000	33.6000	-0.739%	-10.565%
2021-08-05	33.8500	33.8500	33.8500	33.8500	+0.445%	-11.226%
2021-08-04	33.7000	33.7000	33.7000	33.7000	+0.477%	-10.831%
2021-08-03	33.5400	33.5400	33.5400	33.5400	+0.269%	-10.405%
2021-08-02	33.4500	33.4500	33.4500	33.4500	+0.511%	-10.164%
2021-07-30	33.2800	33.2800	33.2800	33.2800	-0.180%	-9.706%
2021-07-29	33.3400	33.3400	33.3400	33.3400	+1.122%	-9.868%
2021-07-28	32.9700	32.9700	32.9700	32.9700	+0.764%	-8.857%
2021-07-27	32.7200	32.7200	32.7200	32.7200	-0.305%	-8.160%
2021-07-26	32.8200	32.8200	32.8200	32.8200	-0.091%	-8.440%
2021-07-23	32.8500	32.8500	32.8500	32.8500	+0.798%	-8.524%
2021-07-22	32.5900	32.5900	32.5900	32.5900	+0.586%	-7.794%
2021-07-21	32.4000	32.4000	32.4000	32.4000	+1.345%	-7.253%
2021-07-20	31.9700	31.9700	31.9700	31.9700	+0.693%	-6.006%
2021-07-19	31.7500	31.7500	31.7500	31.7500	-1.581%	-5.354%
2021-07-16	32.2600	32.2600	32.2600	32.2600	-0.432%	-6.851%
2021-07-15	32.4000	32.4000	32.4000	32.4000	-0.766%	-7.253%
2021-07-14	32.6500	32.6500	32.6500	32.6500	+0.184%	-7.963%
2021-07-13	32.5900	32.5900	32.5900	32.5900	-0.214%	-7.794%
2021-07-12	32.6600	32.6600	32.6600	32.6600	+1.271%	-7.991%
2021-07-06	32.2500	32.2500	32.2500	32.2500	-0.031%	-6.822%
2021-07-02	32.2600	32.2600	32.2600	32.2600	+0.592%	-6.851%
2021-07-01	32.0700	32.0700	32.0700	32.0700	+0.281%	-6.299%
2021-06-30	31.9800	31.9800	31.9800	31.9800	-1.021%	-6.035%
2021-06-29	32.3100	32.3100	32.3100	32.3100	+0.124%	-6.995%
2021-06-28	32.2700	32.2700	32.2700	32.2700	-0.370%	-6.879%
2021-06-25	32.3900	32.3900	32.3900	32.3900	+0.248%	-7.224%
2021-06-24	32.3100	32.3100	32.3100	32.3100	+1.000%	-6.995%
2021-06-23	31.9900	31.9900	31.9900	31.9900	-0.498%	-6.064%
2021-06-22	32.1500	32.1500	32.1500	32.1500	+0.437%	-6.532%
2021-06-21	32.0100	32.0100	32.0100	32.0100	+1.042%	-6.123%
2021-06-18	31.6800	31.6800	31.6800	31.6800	-1.462%	-5.145%
2021-06-17	32.1500	32.1500	32.1500	32.1500	-0.557%	-6.532%
2021-06-16	32.3300	32.3300	32.3300	32.3300	-0.615%	-7.052%
2021-06-15	32.5300	32.5300	32.5300	32.5300	+0.401%	-7.624%
2021-06-14	32.4000	32.4000	32.4000	32.4000	+0.248%	-7.253%
2021-06-11	32.3200	32.3200	32.3200	32.3200	+0.186%	-7.024%
2021-06-10	32.2600	32.2600	32.2600	32.2600	+0.249%	-6.851%
2021-06-09	32.1800	32.1800	32.1800	32.1800	-0.062%	-6.619%
2021-06-08	32.2000	32.2000	32.2000	32.2000	+0.031%	-6.677%
2021-06-07	32.1900	32.1900	32.1900	32.1900	+0.280%	-6.648%
2021-06-04	32.1000	32.1000	32.1000	32.1000	+0.848%	-6.386%
2021-06-03	31.8300	31.8300	31.8300	31.8300	-0.562%	-5.592%
2021-06-02	32.0100	32.0100	32.0100	32.0100	-0.187%	-6.123%
2021-06-01	32.0700	32.0700	32.0700	32.0700	+0.094%	-6.299%
2021-05-28	32.0400	32.0400	32.0400	32.0400	+0.597%	-6.211%
2021-05-27	31.8500	31.8500	31.8500	31.8500	-0.031%	-5.651%
2021-05-26	31.8600	31.8600	31.8600	31.8600	+0.094%	-5.681%
2021-05-24	31.8300	31.8300	31.8300	31.8300	+0.696%	-5.592%
2021-05-21	31.6100	31.6100	31.6100	31.6100	+0.222%	-4.935%
2021-05-20	31.5400	31.5400	31.5400	31.5400	+1.906%	-4.724%
2021-05-19	30.9500	30.9500	30.9500	30.9500	-0.897%	-2.908%
2021-05-18	31.2300	31.2300	31.2300	31.2300	+0.645%	-3.778%
2021-05-17	31.0300	31.0300	31.0300	31.0300	-0.289%	-3.158%
2021-05-14	31.1200	31.1200	31.1200	31.1200	+1.766%	-3.438%
2021-05-13	30.5800	30.5800	30.5800	30.5800	+0.526%	-1.733%
2021-05-12	30.4200	30.4200	30.4200	30.4200	-1.458%	-1.216%
2021-05-11	30.8700	30.8700	30.8700	30.8700	-1.500%	-2.656%
2021-05-10	31.3400	31.3400	31.3400	31.3400	-1.042%	-4.116%
2021-05-07	31.6700	31.6700	31.6700	31.6700	+1.441%	-5.115%
2021-05-06	31.2200	31.2200	31.2200	31.2200	+0.515%	-3.748%
2021-05-05	31.0600	31.0600	31.0600	31.0600	+1.140%	-3.252%
2021-05-04	30.7100	30.7100	30.7100	30.7100	-1.759%	-2.149%
2021-05-03	31.2600	31.2600	31.2600	31.2600	+0.871%	-3.871%
2021-04-30	30.9900	30.9900	30.9900	30.9900	-1.431%	-3.033%
2021-04-29	31.4400	31.4400	31.4400	31.4400	+0.159%	-4.421%
2021-04-28	31.3900	31.3900	31.3900	31.3900	+0.223%	-4.269%
2021-04-27	31.3200	31.3200	31.3200	31.3200	-0.064%	-4.055%
2021-04-26	31.3400	31.3400	31.3400	31.3400	-0.159%	-4.116%
2021-04-23	31.3900	31.3900	31.3900	31.3900	+0.770%	-4.269%
2021-04-22	31.1500	31.1500	31.1500	31.1500	+0.257%	-3.531%
2021-04-21	31.0700	31.0700	31.0700	31.0700	+0.778%	-3.283%
2021-04-20	30.8300	30.8300	30.8300	30.8300	-1.470%	-2.530%
2021-04-19	31.2900	31.2900	31.2900	31.2900	-0.064%	-3.963%
2021-04-16	31.3100	31.3100	31.3100	31.3100	+0.675%	-4.024%
2021-04-15	31.1000	31.1000	31.1000	31.1000	+0.582%	-3.376%
2021-04-14	30.9200	30.9200	30.9200	30.9200	+0.097%	-2.814%
2021-04-13	30.8900	30.8900	30.8900	30.8900	+0.816%	-2.719%
2021-04-12	30.6400	30.6400	30.6400	30.6400	-0.325%	-1.926%
2021-04-09	30.7400	30.7400	30.7400	30.7400	+0.392%	-2.245%
2021-04-08	30.6200	30.6200	30.6200	30.6200	+1.357%	-1.862%
2021-04-07	30.2100	30.2100	30.2100	30.2100	-0.297%	-0.530%
2021-04-06	30.3000	30.3000	30.3000	30.3000	-0.230%	-0.825%
2021-04-05	30.3700	30.3700	30.3700	30.3700	+1.166%	-1.054%
2021-04-01	30.0200	30.0200	30.0200	30.0200	+1.556%	+0.100%
2021-03-31	29.5600	29.5600	29.5600	29.5600	+0.068%	+1.658%
2021-03-30	29.5400	29.5400	29.5400	29.5400	-0.135%	+1.726%
2021-03-29	29.5800	29.5800	29.5800	29.5800	-0.505%	+1.589%
2021-03-26	29.7300	29.7300	29.7300	29.7300	+1.364%	+1.076%
2021-03-25	29.3300	29.3300	29.3300	29.3300	+0.514%	+2.455%
2021-03-24	29.1800	29.1800	29.1800	29.1800	-0.444%	+2.981%
2021-03-23	29.3100	29.3100	29.3100	29.3100	-0.913%	+2.525%
2021-03-22	29.5800	29.5800	29.5800	29.5800	+0.339%	+1.589%
2021-03-19	29.4800	29.4800	29.4800	29.4800	+0.102%	+1.934%
2021-03-18	29.4500	29.4500	29.4500	29.4500	-0.775%	+2.037%
2021-03-17	29.6800	29.6800	29.6800	29.6800	0.000%	+1.247%
2021-03-16	29.6800	29.6800	29.6800	29.6800	+0.474%	+1.247%
2021-03-15	29.5400	29.5400	29.5400	29.5400	+0.102%	+1.726%
2021-03-12	29.5100	29.5100	29.5100	29.5100	-0.405%	+1.830%
2021-03-11	29.6300	29.6300	29.6300	29.6300	+1.403%	+1.417%
2021-03-10	29.2200	29.2200	29.2200	29.2200	+0.412%	+2.841%
2021-03-09	29.1000	29.1000	29.1000	29.1000	+1.606%	+3.265%
2021-03-08	28.6400	28.6400	28.6400	28.6400	-0.728%	+4.923%
2021-03-05	28.8500	28.8500	28.8500	28.8500	+0.313%	+4.159%
2021-03-04	28.7600	28.7600	28.7600	28.7600	-1.507%	+4.485%
2021-03-03	29.2000	29.2000	29.2000	29.2000	-0.815%	+2.911%
2021-03-02	29.4400	29.4400	29.4400	29.4400	+0.102%	+2.072%
2021-03-01	29.4100	29.4100	29.4100	29.4100	+1.730%	+2.176%
2021-02-26	28.9100	28.9100	28.9100	28.9100	-1.264%	+3.943%
2021-02-25	29.2800	29.2800	29.2800	29.2800	-1.281%	+2.630%
2021-02-24	29.6600	29.6600	29.6600	29.6600	-0.034%	+1.315%
2021-02-23	29.6700	29.6700	29.6700	29.6700	-0.302%	+1.281%
2021-02-22	29.7600	29.7600	29.7600	29.7600	-0.601%	+0.974%
2021-02-19	29.9400	29.9400	29.9400	29.9400	+0.470%	+0.367%
2021-02-18	29.8000	29.8000	29.8000	29.8000	-0.268%	+0.839%
2021-02-17	29.8800	29.8800	29.8800	29.8800	-1.060%	+0.569%
2021-02-16	30.2000	30.2000	30.2000	30.2000	+0.432%	-0.497%
2021-02-12	30.0700	30.0700	30.0700	30.0700	+0.602%	-0.067%
2021-02-11	29.8900	29.8900	29.8900	29.8900	+0.538%	+0.535%
2021-02-10	29.7300	29.7300	29.7300	29.7300	-0.469%	+1.076%
2021-02-09	29.8700	29.8700	29.8700	29.8700	+0.810%	+0.603%
2021-02-08	29.6300	29.6300	29.6300	29.6300	+0.441%	+1.417%
2021-02-05	29.5000	29.5000	29.5000	29.5000	+0.751%	+1.864%
2021-02-04	29.2800	29.2800	29.2800	29.2800	+0.240%	+2.630%
2021-02-03	29.2100	29.2100	29.2100	29.2100	+0.103%	+2.876%
2021-02-02	29.1800	29.1800	29.1800	29.1800	+1.531%	+2.981%
2021-02-01	28.7400	28.7400	28.7400	28.7400	+1.627%	+4.558%
2021-01-29	28.2800	28.2800	28.2800	28.2800	-2.010%	+6.259%
2021-01-28	28.8600	28.8600	28.8600	28.8600	+0.980%	+4.123%
2021-01-27	28.5800	28.5800	28.5800	28.5800	-2.457%	+5.143%
2021-01-26	29.3000	29.3000	29.3000	29.3000	+0.137%	+2.560%
2021-01-25	29.2600	29.2600	29.2600	29.2600	-0.375%	+2.700%
2021-01-22	29.3700	29.3700	29.3700	29.3700	-0.575%	+2.315%
2021-01-21	29.5400	29.5400	29.5400	29.5400	+0.340%	+1.726%
2021-01-20	29.4400	29.4400	29.4400	29.4400	+0.650%	+2.072%
2021-01-19	29.2500	29.2500	29.2500	29.2500	+0.550%	+2.735%
2021-01-15	29.0900	29.0900	29.0900	29.0900	-1.356%	+3.300%
2021-01-14	29.4900	29.4900	29.4900	29.4900	+0.443%	+1.899%
2021-01-13	29.3600	29.3600	29.3600	29.3600	-0.170%	+2.350%
2021-01-12	29.4100	29.4100	29.4100	29.4100	+0.170%	+2.176%
2021-01-11	29.3600	29.3600	29.3600	29.3600	-1.078%	+2.350%
2021-01-08	29.6800	29.6800	29.6800	29.6800	+0.952%	+1.247%
2021-01-07	29.4000	29.4000	29.4000	29.4000	+0.239%	+2.211%
2021-01-06	29.3300	29.3300	29.3300	29.3300	+0.068%	+2.455%
2021-01-05	29.3100	29.3100	29.3100	29.3100	+0.205%	+2.525%
2021-01-04	29.2500	29.2500	29.2500	29.2500	+0.550%	+2.735%
2020-12-31	29.0900	29.0900	29.0900	29.0900	-0.479%	+3.300%
2020-12-30	29.2300	29.2300	29.2300	29.2300	+0.103%	+2.805%
2020-12-29	29.2000	29.2000	29.2000	29.2000	+1.143%	+2.911%
2020-12-28	28.8700	28.8700	28.8700	28.8700	+0.838%	+4.087%
2020-12-24	28.6300	28.6300	28.6300	28.6300	+0.105%	+4.960%
2020-12-23	28.6000	28.6000	28.6000	28.6000	+0.811%	+5.070%
2020-12-22	28.3700	28.3700	28.3700	28.3700	-0.070%	+5.922%
2020-12-21	28.3900	28.3900	28.3900	28.3900	-1.149%	+5.847%
2020-12-18	28.7200	28.7200	28.7200	28.7200	-0.104%	+4.631%
2020-12-17	28.7500	28.7500	28.7500	28.7500	+1.304%	+4.522%
2020-12-16	28.3800	28.3800	28.3800	28.3800	+0.496%	+5.884%
2020-12-15	28.2400	28.2400	28.2400	28.2400	+0.606%	+6.409%
2020-12-14	28.0700	28.0700	28.0700	28.0700	+0.322%	+7.054%
2020-12-11	27.9800	27.9800	27.9800	27.9800	-0.427%	+7.398%
2020-12-10	28.1000	28.1000	28.1000	28.1000	+0.036%	+6.940%
2020-12-09	28.0900	28.0900	28.0900	28.0900	-0.107%	+6.978%
2020-12-08	28.1200	28.1200	28.1200	28.1200	+0.178%	+6.863%
2020-12-07	28.0700	28.0700	28.0700	28.0700	-0.390%	+7.054%
2020-12-04	28.1800	28.1800	28.1800	28.1800	+0.356%	+6.636%
2020-12-03	28.0800	28.0800	28.0800	28.0800	+0.143%	+7.016%
2020-12-02	28.0400	28.0400	28.0400	28.0400	-0.249%	+7.168%
2020-12-01	28.1100	28.1100	28.1100	28.1100	+1.407%	+6.901%
2020-11-30	27.7200	27.7200	27.7200	27.7200	-0.894%	+8.405%
2020-11-27	27.9700	27.9700	27.9700	27.9700	+1.011%	+7.437%
2020-11-26	27.6900	27.6900	27.6900	27.6900	0.000%	+8.523%
2020-11-25	27.6900	27.6900	27.6900	27.6900	+0.181%	+8.523%
2020-11-24	27.6400	27.6400	27.6400	27.6400	+0.766%	+8.719%
2020-11-23	27.4300	27.4300	27.4300	27.4300	-0.472%	+9.552%
2020-11-20	27.5600	27.5600	27.5600	27.5600	+0.218%	+9.035%
2020-11-19	27.5000	27.5000	27.5000	27.5000	+0.438%	+9.273%
2020-11-18	27.3800	27.3800	27.3800	27.3800	-0.255%	+9.752%
2020-11-17	27.4500	27.4500	27.4500	27.4500	-0.435%	+9.472%
2020-11-16	27.5700	27.5700	27.5700	27.5700	+0.768%	+8.995%
2020-11-13	27.3600	27.3600	27.3600	27.3600	+0.922%	+9.832%
2020-11-12	27.1100	27.1100	27.1100	27.1100	-0.914%	+10.845%
2020-11-11	27.3600	27.3600	27.3600	27.3600	+0.922%	+9.832%
2020-11-10	27.1100	27.1100	27.1100	27.1100	-0.147%	+10.845%
2020-11-09	27.1500	27.1500	27.1500	27.1500	+1.193%	+10.681%
2020-11-06	26.8300	26.8300	26.8300	26.8300	+0.412%	+12.001%
2020-11-05	26.7200	26.7200	26.7200	26.7200	+2.297%	+12.463%
2020-11-04	26.1200	26.1200	26.1200	26.1200	+2.231%	+15.046%
2020-11-03	25.5500	25.5500	25.5500	25.5500	+2.364%	+17.613%
2020-11-02	24.9600	24.9600	24.9600	24.9600	+0.930%	+20.393%
2020-10-30	24.7300	24.7300	24.7300	24.7300	-0.603%	+21.512%
2020-10-29	24.8800	24.8800	24.8800	24.8800	-0.120%	+20.780%
2020-10-28	24.9100	24.9100	24.9100	24.9100	-2.581%	+20.634%
2020-10-27	25.5700	25.5700	25.5700	25.5700	-0.467%	+17.521%
2020-10-26	25.6900	25.6900	25.6900	25.6900	-2.319%	+16.972%
2020-10-23	26.3000	26.3000	26.3000	26.3000	+0.305%	+14.259%
2020-10-22	26.2200	26.2200	26.2200	26.2200	-0.266%	+14.607%
2020-10-21	26.2900	26.2900	26.2900	26.2900	-0.642%	+14.302%
2020-10-20	26.4600	26.4600	26.4600	26.4600	+0.532%	+13.568%
2020-10-19	26.3200	26.3200	26.3200	26.3200	-0.341%	+14.172%
2020-10-16	26.4100	26.4100	26.4100	26.4100	+0.802%	+13.783%
2020-10-15	26.2000	26.2000	26.2000	26.2000	-1.578%	+14.695%
2020-10-14	26.6200	26.6200	26.6200	26.6200	-0.075%	+12.885%
2020-10-13	26.6400	26.6400	26.6400	26.6400	-0.708%	+12.800%
2020-10-12	26.8300	26.8300	26.8300	26.8300	+0.751%	+12.001%
2020-10-09	26.6300	26.6300	26.6300	26.6300	+1.101%	+12.843%
2020-10-08	26.3400	26.3400	26.3400	26.3400	+0.573%	+14.085%
2020-10-07	26.1900	26.1900	26.1900	26.1900	+0.537%	+14.738%
2020-10-06	26.0500	26.0500	26.0500	26.0500	-1.176%	+15.355%
2020-10-05	26.3600	26.3600	26.3600	26.3600	+1.385%	+13.998%

.dark-mode .nvsnyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nvsnyy{ color: #333333; background-color: white; border: 2px solid #333333; }FAOAXFIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR OVERSEAS FUND CLASS Amf NASDAQ

FAOAX
FIDELITY ADVISOR SERIES VII: FIDELITY ADVISOR OVERSEAS FUND CLASS A
mf NASDAQ