Dark

FANYDX
FIRST TRUST COMBINED SERIES 308 BUILD AMERICA BONDS PTF SRS 9
mf NASDAQ

Inactive

Mar 29, 2022

475.26USD+0.514%(+2.43)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	475.2600	475.2600	475.2600	475.2600	+0.514%	0.000%
2022-03-25	472.8300	472.8300	472.8300	472.8300	-0.945%	+0.514%
2022-03-24	477.3400	477.3400	477.3400	477.3400	-0.656%	-0.436%
2022-03-23	480.4900	480.4900	480.4900	480.4900	+0.909%	-1.088%
2022-03-22	476.1600	476.1600	476.1600	476.1600	-0.578%	-0.189%
2022-03-21	478.9300	478.9300	478.9300	478.9300	-1.363%	-0.766%
2022-03-18	485.5500	485.5500	485.5500	485.5500	+0.324%	-2.119%
2022-03-17	483.9800	483.9800	483.9800	483.9800	-0.442%	-1.802%
2022-03-16	486.1300	486.1300	486.1300	486.1300	+0.221%	-2.236%
2022-03-15	485.0600	485.0600	485.0600	485.0600	-0.091%	-2.020%
2022-03-14	485.5000	485.5000	485.5000	485.5000	-1.677%	-2.109%
2022-03-11	493.7800	493.7800	493.7800	493.7800	+0.063%	-3.751%
2022-03-10	493.4700	493.4700	493.4700	493.4700	-0.526%	-3.690%
2022-03-09	496.0800	496.0800	496.0800	496.0800	-0.679%	-4.197%
2022-03-08	499.4700	499.4700	499.4700	499.4700	-0.522%	-4.847%
2022-03-07	502.0900	502.0900	502.0900	502.0900	-0.751%	-5.344%
2022-03-04	505.8900	505.8900	505.8900	505.8900	+0.974%	-6.055%
2022-03-03	501.0100	501.0100	501.0100	501.0100	+0.487%	-5.140%
2022-03-02	498.5800	498.5800	498.5800	498.5800	-1.837%	-4.677%
2022-03-01	507.9100	507.9100	507.9100	507.9100	+0.634%	-6.428%
2022-02-28	504.7100	504.7100	504.7100	504.7100	+1.122%	-5.835%
2022-02-25	499.1100	499.1100	499.1100	499.1100	-0.056%	-4.779%
2022-02-24	499.3900	499.3900	499.3900	499.3900	+0.032%	-4.832%
2022-02-23	499.2300	499.2300	499.2300	499.2300	-0.830%	-4.801%
2022-02-22	503.4100	503.4100	503.4100	503.4100	+0.325%	-5.592%
2022-02-18	501.7800	501.7800	501.7800	501.7800	+0.222%	-5.285%
2022-02-17	500.6700	500.6700	500.6700	500.6700	+0.284%	-5.075%
2022-02-16	499.2500	499.2500	499.2500	499.2500	-0.204%	-4.805%
2022-02-15	500.2700	500.2700	500.2700	500.2700	-0.479%	-4.999%
2022-02-14	502.6800	502.6800	502.6800	502.6800	-0.766%	-5.455%
2022-02-11	506.5600	506.5600	506.5600	506.5600	+1.053%	-6.179%
2022-02-10	501.2800	501.2800	501.2800	501.2800	-0.909%	-5.191%
2022-02-09	505.8800	505.8800	505.8800	505.8800	+0.135%	-6.053%
2022-02-08	505.2000	505.2000	505.2000	505.2000	-0.381%	-5.926%
2022-02-07	507.1300	507.1300	507.1300	507.1300	-0.028%	-6.284%
2022-02-04	507.2700	507.2700	507.2700	507.2700	-0.906%	-6.310%
2022-02-03	511.9100	511.9100	511.9100	511.9100	-0.430%	-7.159%
2022-02-02	514.1200	514.1200	514.1200	514.1200	+0.363%	-7.559%
2022-02-01	512.2600	512.2600	512.2600	512.2600	-0.350%	-7.223%
2022-01-31	514.0600	514.0600	514.0600	514.0600	-0.084%	-7.548%
2022-01-28	514.4900	514.4900	514.4900	514.4900	+0.078%	-7.625%
2022-01-27	514.0900	514.0900	514.0900	514.0900	+0.747%	-7.553%
2022-01-26	510.2800	510.2800	510.2800	510.2800	-0.704%	-6.863%
2022-01-25	513.9000	513.9000	513.9000	513.9000	-0.177%	-7.519%
2022-01-24	514.8100	514.8100	514.8100	514.8100	-0.287%	-7.682%
2022-01-21	516.2900	516.2900	516.2900	516.2900	+0.620%	-7.947%
2022-01-20	513.1100	513.1100	513.1100	513.1100	+0.260%	-7.377%
2022-01-19	511.7800	511.7800	511.7800	511.7800	+0.367%	-7.136%
2022-01-18	509.9100	509.9100	509.9100	509.9100	-0.854%	-6.795%
2022-01-14	514.3000	514.3000	514.3000	514.3000	-0.820%	-7.591%
2022-01-13	518.5500	518.5500	518.5500	518.5500	+0.370%	-8.348%
2022-01-12	516.6400	516.6400	516.6400	516.6400	-0.085%	-8.009%
2022-01-11	517.0800	517.0800	517.0800	517.0800	+0.271%	-8.088%
2022-01-10	515.6800	515.6800	515.6800	515.6800	+0.029%	-7.838%
2022-01-07	515.5300	515.5300	515.5300	515.5300	-0.440%	-7.811%
2022-01-06	517.8100	517.8100	517.8100	517.8100	-0.014%	-8.217%
2022-01-05	517.8800	517.8800	517.8800	517.8800	-0.298%	-8.230%
2022-01-04	519.4300	519.4300	519.4300	519.4300	-0.142%	-8.504%
2022-01-03	520.1700	520.1700	520.1700	520.1700	-1.148%	-8.634%
2021-12-31	526.2100	526.2100	526.2100	526.2100	+0.169%	-9.682%
2021-12-30	525.3200	525.3200	525.3200	525.3200	+0.369%	-9.529%
2021-12-29	523.3900	523.3900	523.3900	523.3900	-0.640%	-9.196%
2021-12-28	526.7600	526.7600	526.7600	526.7600	-0.055%	-9.777%
2021-12-27	527.0500	527.0500	527.0500	527.0500	+0.139%	-9.826%
2021-12-23	526.3200	526.3200	526.3200	526.3200	-0.508%	-9.701%
2021-12-22	529.0100	529.0100	529.0100	529.0100	+0.169%	-10.160%
2021-12-21	528.1200	528.1200	528.1200	528.1200	-0.366%	-10.009%
2021-12-20	530.0600	530.0600	530.0600	530.0600	-0.312%	-10.338%
2021-12-17	531.7200	531.7200	531.7200	531.7200	+0.465%	-10.618%
2021-12-16	529.2600	529.2600	529.2600	529.2600	-0.004%	-10.203%
2021-12-15	529.2800	529.2800	529.2800	529.2800	-0.547%	-10.206%
2021-12-14	532.1900	532.1900	532.1900	532.1900	-0.253%	-10.697%
2021-12-13	533.5400	533.5400	533.5400	533.5400	+0.596%	-10.923%
2021-12-10	530.3800	530.3800	530.3800	530.3800	+0.019%	-10.393%
2021-12-09	530.2800	530.2800	530.2800	530.2800	+0.331%	-10.376%
2021-12-08	528.5300	528.5300	528.5300	528.5300	-0.604%	-10.079%
2021-12-07	531.7400	531.7400	531.7400	531.7400	-0.611%	-10.622%
2021-12-06	535.0100	535.0100	535.0100	535.0100	-0.738%	-11.168%
2021-12-03	538.9900	538.9900	538.9900	538.9900	+0.601%	-11.824%
2021-12-02	535.7700	535.7700	535.7700	535.7700	+0.009%	-11.294%
2021-12-01	535.7200	535.7200	535.7200	535.7200	-0.405%	-11.286%
2021-11-30	537.9000	537.9000	537.9000	537.9000	+0.798%	-11.645%
2021-11-29	533.6400	533.6400	533.6400	533.6400	+0.925%	-10.940%
2021-11-24	528.7500	528.7500	528.7500	528.7500	+0.643%	-10.116%
2021-11-23	525.3700	525.3700	525.3700	525.3700	-0.799%	-9.538%
2021-11-22	529.6000	529.6000	529.6000	529.6000	-0.563%	-10.261%
2021-11-19	532.6000	532.6000	532.6000	532.6000	+0.525%	-10.766%
2021-11-18	529.8200	529.8200	529.8200	529.8200	+0.229%	-10.298%
2021-11-17	528.6100	528.6100	528.6100	528.6100	+0.325%	-10.093%
2021-11-16	526.9000	526.9000	526.9000	526.9000	-0.112%	-9.801%
2021-11-15	527.4900	527.4900	527.4900	527.4900	-0.712%	-9.902%
2021-11-12	531.2700	531.2700	531.2700	531.2700	+0.215%	-10.543%
2021-11-11	530.1300	530.1300	530.1300	530.1300	-0.337%	-10.350%
2021-11-10	531.9200	531.9200	531.9200	531.9200	-0.778%	-10.652%
2021-11-09	536.0900	536.0900	536.0900	536.0900	+0.487%	-11.347%
2021-11-08	533.4900	533.4900	533.4900	533.4900	-0.245%	-10.915%
2021-11-05	534.8000	534.8000	534.8000	534.8000	+0.818%	-11.133%
2021-11-04	530.4600	530.4600	530.4600	530.4600	+0.439%	-10.406%
2021-11-03	528.1400	528.1400	528.1400	528.1400	-0.486%	-10.012%
2021-11-02	530.7200	530.7200	530.7200	530.7200	+0.321%	-10.450%
2021-11-01	529.0200	529.0200	529.0200	529.0200	-0.217%	-10.162%
2021-10-29	530.1700	530.1700	530.1700	530.1700	+0.089%	-10.357%
2021-10-28	529.7000	529.7000	529.7000	529.7000	-0.477%	-10.278%
2021-10-27	532.2400	532.2400	532.2400	532.2400	+0.885%	-10.706%
2021-10-26	527.5700	527.5700	527.5700	527.5700	+0.381%	-9.915%
2021-10-25	525.5700	525.5700	525.5700	525.5700	-0.049%	-9.572%
2021-10-22	525.8300	525.8300	525.8300	525.8300	+0.453%	-9.617%
2021-10-21	523.4600	523.4600	523.4600	523.4600	-0.267%	-9.208%
2021-10-20	524.8600	524.8600	524.8600	524.8600	-0.264%	-9.450%
2021-10-19	526.2500	526.2500	526.2500	526.2500	-0.698%	-9.689%
2021-10-18	529.9500	529.9500	529.9500	529.9500	+0.093%	-10.320%
2021-10-15	529.4600	529.4600	529.4600	529.4600	-0.446%	-10.237%
2021-10-14	531.8300	531.8300	531.8300	531.8300	+0.190%	-10.637%
2021-10-13	530.8200	530.8200	530.8200	530.8200	+0.410%	-10.467%
2021-10-12	528.6500	528.6500	528.6500	528.6500	+0.934%	-10.099%
2021-10-11	523.7600	523.7600	523.7600	523.7600	-0.191%	-9.260%
2021-10-08	524.7600	524.7600	524.7600	524.7600	-0.327%	-9.433%
2021-10-07	526.4800	526.4800	526.4800	526.4800	-0.580%	-9.729%
2021-10-06	529.5500	529.5500	529.5500	529.5500	+0.032%	-10.252%
2021-10-05	529.3800	529.3800	529.3800	529.3800	-0.478%	-10.223%
2021-10-04	531.9200	531.9200	531.9200	531.9200	-0.120%	-10.652%
2021-10-01	532.5600	532.5600	532.5600	532.5600	+0.402%	-10.759%
2021-09-30	530.4300	530.4300	530.4300	530.4300	+0.045%	-10.401%
2021-09-29	530.1900	530.1900	530.1900	530.1900	+0.104%	-10.360%
2021-09-28	529.6400	529.6400	529.6400	529.6400	-0.813%	-10.267%
2021-09-27	533.9800	533.9800	533.9800	533.9800	-0.265%	-10.997%
2021-09-24	535.4000	535.4000	535.4000	535.4000	-0.413%	-11.233%
2021-09-23	537.6200	537.6200	537.6200	537.6200	-1.025%	-11.599%
2021-09-22	543.1900	543.1900	543.1900	543.1900	+0.240%	-12.506%
2021-09-21	541.8900	541.8900	541.8900	541.8900	-0.081%	-12.296%
2021-09-20	542.3300	542.3300	542.3300	542.3300	+0.674%	-12.367%
2021-09-17	538.7000	538.7000	538.7000	538.7000	-0.353%	-11.776%
2021-09-16	540.6100	540.6100	540.6100	540.6100	-0.170%	-12.088%
2021-09-15	541.5300	541.5300	541.5300	541.5300	-0.249%	-12.238%
2021-09-14	542.8800	542.8800	542.8800	542.8800	+0.556%	-12.456%
2021-09-13	539.8800	539.8800	539.8800	539.8800	+0.258%	-11.969%
2021-09-10	538.4900	538.4900	538.4900	538.4900	-0.412%	-11.742%
2021-09-09	540.7200	540.7200	540.7200	540.7200	+0.511%	-12.106%
2021-09-08	537.9700	537.9700	537.9700	537.9700	+0.377%	-11.657%
2021-09-07	535.9500	535.9500	535.9500	535.9500	-0.510%	-11.324%
2021-09-03	538.7000	538.7000	538.7000	538.7000	-0.429%	-11.776%
2021-09-02	541.0200	541.0200	541.0200	541.0200	+0.080%	-12.155%
2021-09-01	540.5900	540.5900	540.5900	540.5900	-0.024%	-12.085%
2021-08-31	540.7200	540.7200	540.7200	540.7200	-0.273%	-12.106%
2021-08-30	542.2000	542.2000	542.2000	542.2000	+0.257%	-12.346%
2021-08-27	540.8100	540.8100	540.8100	540.8100	+0.345%	-12.121%
2021-08-26	538.9500	538.9500	538.9500	538.9500	+0.056%	-11.817%
2021-08-25	538.6500	538.6500	538.6500	538.6500	-0.460%	-11.768%
2021-08-24	541.1400	541.1400	541.1400	541.1400	-0.394%	-12.174%
2021-08-23	543.2800	543.2800	543.2800	543.2800	-0.140%	-12.520%
2021-08-20	544.0400	544.0400	544.0400	544.0400	-0.009%	-12.642%
2021-08-19	544.0900	544.0900	544.0900	544.0900	+0.182%	-12.650%
2021-08-18	543.1000	543.1000	543.1000	543.1000	-0.011%	-12.491%
2021-08-17	543.1600	543.1600	543.1600	543.1600	+0.039%	-12.501%
2021-08-16	542.9500	542.9500	542.9500	542.9500	+0.240%	-12.467%
2021-08-13	541.6500	541.6500	541.6500	541.6500	+0.738%	-12.257%
2021-08-12	537.6800	537.6800	537.6800	537.6800	-0.020%	-11.609%
2021-08-11	537.7900	537.7900	537.7900	537.7900	-0.007%	-11.627%
2021-08-10	537.8300	537.8300	537.8300	537.8300	-0.237%	-11.634%
2021-08-09	539.1100	539.1100	539.1100	539.1100	-0.213%	-11.844%
2021-08-06	540.2600	540.2600	540.2600	540.2600	-0.933%	-12.031%
2021-08-05	545.3500	545.3500	545.3500	545.3500	-0.338%	-12.852%
2021-08-04	547.2000	547.2000	547.2000	547.2000	+0.152%	-13.147%
2021-08-03	546.3700	546.3700	546.3700	546.3700	-0.005%	-13.015%
2021-08-02	546.4000	546.4000	546.4000	546.4000	+0.489%	-13.020%
2021-07-30	543.7400	543.7400	543.7400	543.7400	+0.343%	-12.594%
2021-07-29	541.8800	541.8800	541.8800	541.8800	-0.322%	-12.294%
2021-07-28	543.6300	543.6300	543.6300	543.6300	-0.035%	-12.577%
2021-07-27	543.8200	543.8200	543.8200	543.8200	+0.605%	-12.607%
2021-07-26	540.5500	540.5500	540.5500	540.5500	-0.129%	-12.078%
2021-07-23	541.2500	541.2500	541.2500	541.2500	-0.311%	-12.192%
2021-07-22	542.9400	542.9400	542.9400	542.9400	+0.425%	-12.465%
2021-07-21	540.6400	540.6400	540.6400	540.6400	-0.813%	-12.093%
2021-07-20	545.0700	545.0700	545.0700	545.0700	-0.486%	-12.808%
2021-07-19	547.7300	547.7300	547.7300	547.7300	+1.210%	-13.231%
2021-07-16	541.1800	541.1800	541.1800	541.1800	-0.118%	-12.181%
2021-07-15	541.8200	541.8200	541.8200	541.8200	+0.658%	-12.285%
2021-07-14	538.2800	538.2800	538.2800	538.2800	+0.555%	-11.708%
2021-07-13	535.3100	535.3100	535.3100	535.3100	-0.452%	-11.218%
2021-07-12	537.7400	537.7400	537.7400	537.7400	-0.250%	-11.619%
2021-07-06	539.0900	539.0900	539.0900	539.0900	+0.778%	-11.840%
2021-07-02	534.9300	534.9300	534.9300	534.9300	+0.308%	-11.155%
2021-07-01	533.2900	533.2900	533.2900	533.2900	-0.090%	-10.882%
2021-06-30	533.7700	533.7700	533.7700	533.7700	+0.214%	-10.962%
2021-06-29	532.6300	532.6300	532.6300	532.6300	+0.056%	-10.771%
2021-06-28	532.3300	532.3300	532.3300	532.3300	+0.533%	-10.721%
2021-06-25	529.5100	529.5100	529.5100	529.5100	-0.447%	-10.245%
2021-06-24	531.8900	531.8900	531.8900	531.8900	+0.068%	-10.647%
2021-06-23	531.5300	531.5300	531.5300	531.5300	-0.289%	-10.586%
2021-06-22	533.0700	533.0700	533.0700	533.0700	+0.064%	-10.845%
2021-06-21	532.7300	532.7300	532.7300	532.7300	-0.569%	-10.788%
2021-06-18	535.7800	535.7800	535.7800	535.7800	+0.972%	-11.296%
2021-06-17	530.6200	530.6200	530.6200	530.6200	+0.731%	-10.433%
2021-06-16	526.7700	526.7700	526.7700	526.7700	-0.316%	-9.778%
2021-06-15	528.4400	528.4400	528.4400	528.4400	-0.030%	-10.064%
2021-06-14	528.6000	528.6000	528.6000	528.6000	-0.206%	-10.091%
2021-06-11	529.6900	529.6900	529.6900	529.6900	-0.136%	-10.276%
2021-06-10	530.4100	530.4100	530.4100	530.4100	+0.445%	-10.398%
2021-06-09	528.0600	528.0600	528.0600	528.0600	+0.453%	-9.999%
2021-06-08	525.6800	525.6800	525.6800	525.6800	+0.351%	-9.591%
2021-06-07	523.8400	523.8400	523.8400	523.8400	-0.164%	-9.274%
2021-06-04	524.7000	524.7000	524.7000	524.7000	+1.211%	-9.423%
2021-06-03	518.4200	518.4200	518.4200	518.4200	-0.227%	-8.325%
2021-06-02	519.6000	519.6000	519.6000	519.6000	+0.135%	-8.533%
2021-06-01	518.9000	518.9000	518.9000	518.9000	-0.235%	-8.410%
2021-05-28	520.1200	520.1200	520.1200	520.1200	+0.017%	-8.625%
2021-05-27	520.0300	520.0300	520.0300	520.0300	-0.044%	-8.609%
2021-05-26	520.2600	520.2600	520.2600	520.2600	+0.388%	-8.650%
2021-05-24	518.2500	518.2500	518.2500	518.2500	+0.288%	-8.295%
2021-05-21	516.7600	516.7600	516.7600	516.7600	+0.147%	-8.031%
2021-05-20	516.0000	516.0000	516.0000	516.0000	+0.415%	-7.895%
2021-05-19	513.8700	513.8700	513.8700	513.8700	-0.235%	-7.514%
2021-05-18	515.0800	515.0800	515.0800	515.0800	-0.128%	-7.731%
2021-05-17	515.7400	515.7400	515.7400	515.7400	-0.105%	-7.849%
2021-05-14	516.2800	516.2800	516.2800	516.2800	+0.401%	-7.945%
2021-05-13	514.2200	514.2200	514.2200	514.2200	+0.115%	-7.577%
2021-05-12	513.6300	513.6300	513.6300	513.6300	-0.484%	-7.470%
2021-05-11	516.1300	516.1300	516.1300	516.1300	-0.305%	-7.919%
2021-05-10	517.7100	517.7100	517.7100	517.7100	-0.412%	-8.200%
2021-05-07	519.8500	519.8500	519.8500	519.8500	-0.198%	-8.577%
2021-05-06	520.8800	520.8800	520.8800	520.8800	+0.079%	-8.758%
2021-05-05	520.4700	520.4700	520.4700	520.4700	+0.081%	-8.686%
2021-05-04	520.0500	520.0500	520.0500	520.0500	+0.241%	-8.613%
2021-05-03	518.8000	518.8000	518.8000	518.8000	+0.104%	-8.392%
2021-04-30	518.2600	518.2600	518.2600	518.2600	+0.097%	-8.297%
2021-04-29	517.7600	517.7600	517.7600	517.7600	-0.131%	-8.208%
2021-04-28	518.4400	518.4400	518.4400	518.4400	+0.077%	-8.329%
2021-04-27	518.0400	518.0400	518.0400	518.0400	-0.644%	-8.258%
2021-04-26	521.4000	521.4000	521.4000	521.4000	-0.015%	-8.849%
2021-04-23	521.4800	521.4800	521.4800	521.4800	-0.102%	-8.863%
2021-04-22	522.0100	522.0100	522.0100	522.0100	+0.117%	-8.956%
2021-04-21	521.4000	521.4000	521.4000	521.4000	+0.048%	-8.849%
2021-04-20	521.1500	521.1500	521.1500	521.1500	+0.169%	-8.806%
2021-04-19	520.2700	520.2700	520.2700	520.2700	-0.163%	-8.651%
2021-04-16	521.1200	521.1200	521.1200	521.1200	-0.277%	-8.800%
2021-04-15	522.5700	522.5700	522.5700	522.5700	+0.865%	-9.053%
2021-04-14	518.0900	518.0900	518.0900	518.0900	-0.173%	-8.267%
2021-04-13	518.9900	518.9900	518.9900	518.9900	+0.319%	-8.426%
2021-04-12	517.3400	517.3400	517.3400	517.3400	-0.079%	-8.134%
2021-04-09	517.7500	517.7500	517.7500	517.7500	-0.087%	-8.207%
2021-04-08	518.2000	518.2000	518.2000	518.2000	+0.370%	-8.286%
2021-04-07	516.2900	516.2900	516.2900	516.2900	-0.203%	-7.947%
2021-04-06	517.3400	517.3400	517.3400	517.3400	+0.464%	-8.134%
2021-04-05	514.9500	514.9500	514.9500	514.9500	-0.269%	-7.708%
2021-04-01	516.3400	516.3400	516.3400	516.3400	+0.737%	-7.956%
2021-03-31	512.5600	512.5600	512.5600	512.5600	-0.177%	-7.277%
2021-03-30	513.4700	513.4700	513.4700	513.4700	+0.084%	-7.442%
2021-03-29	513.0400	513.0400	513.0400	513.0400	-0.412%	-7.364%
2021-03-26	515.1600	515.1600	515.1600	515.1600	-0.182%	-7.745%
2021-03-25	516.1000	516.1000	516.1000	516.1000	-0.403%	-7.913%
2021-03-24	518.1900	518.1900	518.1900	518.1900	+0.314%	-8.285%
2021-03-23	516.5700	516.5700	516.5700	516.5700	+0.537%	-7.997%
2021-03-22	513.8100	513.8100	513.8100	513.8100	+0.570%	-7.503%
2021-03-19	510.9000	510.9000	510.9000	510.9000	+0.344%	-6.976%
2021-03-18	509.1500	509.1500	509.1500	509.1500	-0.625%	-6.656%
2021-03-17	512.3500	512.3500	512.3500	512.3500	-0.356%	-7.239%
2021-03-16	514.1800	514.1800	514.1800	514.1800	-0.212%	-7.569%
2021-03-15	515.2700	515.2700	515.2700	515.2700	+0.343%	-7.765%
2021-03-12	513.5100	513.5100	513.5100	513.5100	-1.168%	-7.449%
2021-03-11	519.5800	519.5800	519.5800	519.5800	-0.364%	-8.530%
2021-03-10	521.4800	521.4800	521.4800	521.4800	+0.121%	-8.863%
2021-03-09	520.8500	520.8500	520.8500	520.8500	+0.570%	-8.753%
2021-03-08	517.9000	517.9000	517.9000	517.9000	-0.478%	-8.233%
2021-03-05	520.3900	520.3900	520.3900	520.3900	-0.063%	-8.672%
2021-03-04	520.7200	520.7200	520.7200	520.7200	-0.476%	-8.730%
2021-03-03	523.2100	523.2100	523.2100	523.2100	-0.634%	-9.165%
2021-03-02	526.5500	526.5500	526.5500	526.5500	+0.152%	-9.741%
2021-03-01	525.7500	525.7500	525.7500	525.7500	-0.541%	-9.603%
2021-02-26	528.6100	528.6100	528.6100	528.6100	+2.362%	-10.093%
2021-02-25	516.4100	516.4100	516.4100	516.4100	-1.668%	-7.968%
2021-02-24	525.1700	525.1700	525.1700	525.1700	-0.359%	-9.504%
2021-02-23	527.0600	527.0600	527.0600	527.0600	-0.023%	-9.828%
2021-02-22	527.1800	527.1800	527.1800	527.1800	-0.282%	-9.849%
2021-02-19	528.6700	528.6700	528.6700	528.6700	-0.755%	-10.103%
2021-02-18	532.6900	532.6900	532.6900	532.6900	-0.073%	-10.781%
2021-02-17	533.0800	533.0800	533.0800	533.0800	+0.143%	-10.846%
2021-02-16	532.3200	532.3200	532.3200	532.3200	-0.814%	-10.719%
2021-02-12	536.6900	536.6900	536.6900	536.6900	-0.536%	-11.446%
2021-02-11	539.5800	539.5800	539.5800	539.5800	-0.355%	-11.920%
2021-02-10	541.5000	541.5000	541.5000	541.5000	+0.367%	-12.233%
2021-02-09	539.5200	539.5200	539.5200	539.5200	-7.502%	-11.911%
2021-02-08	583.2800	583.2800	583.2800	583.2800	+0.115%	-18.519%
2021-02-05	582.6100	582.6100	582.6100	582.6100	-0.410%	-18.426%
2021-02-04	585.0100	585.0100	585.0100	585.0100	-0.147%	-18.760%
2021-02-03	585.8700	585.8700	585.8700	585.8700	-0.298%	-18.880%
2021-02-02	587.6200	587.6200	587.6200	587.6200	-0.251%	-19.121%
2021-02-01	589.1000	589.1000	589.1000	589.1000	+0.097%	-19.324%
2021-01-29	588.5300	588.5300	588.5300	588.5300	-0.302%	-19.246%
2021-01-28	590.3100	590.3100	590.3100	590.3100	-0.294%	-19.490%
2021-01-27	592.0500	592.0500	592.0500	592.0500	+0.140%	-19.726%
2021-01-26	591.2200	591.2200	591.2200	591.2200	-0.064%	-19.614%
2021-01-25	591.6000	591.6000	591.6000	591.6000	+0.652%	-19.665%
2021-01-22	587.7700	587.7700	587.7700	587.7700	+0.164%	-19.142%
2021-01-21	586.8100	586.8100	586.8100	586.8100	-0.301%	-19.010%
2021-01-20	588.5800	588.5800	588.5800	588.5800	+0.032%	-19.253%
2021-01-19	588.3900	588.3900	588.3900	588.3900	+0.119%	-19.227%
2021-01-15	587.6900	587.6900	587.6900	587.6900	+0.261%	-19.131%
2021-01-14	586.1600	586.1600	586.1600	586.1600	-0.435%	-18.920%
2021-01-13	588.7200	588.7200	588.7200	588.7200	+0.473%	-19.272%
2021-01-12	585.9500	585.9500	585.9500	585.9500	+0.080%	-18.891%
2021-01-11	585.4800	585.4800	585.4800	585.4800	-0.131%	-18.826%
2021-01-08	586.2500	586.2500	586.2500	586.2500	+0.132%	-18.932%
2021-01-07	585.4800	585.4800	585.4800	585.4800	-5.621%	-18.826%
2021-01-06	620.3500	620.3500	620.3500	620.3500	+0.102%	-23.388%
2021-01-05	619.7200	619.7200	619.7200	619.7200	-0.253%	-23.311%
2021-01-04	621.2900	621.2900	621.2900	621.2900	-0.047%	-23.504%
2020-12-31	621.5800	621.5800	621.5800	621.5800	+0.129%	-23.540%
2020-12-30	620.7800	620.7800	620.7800	620.7800	+0.140%	-23.441%
2020-12-29	619.9100	619.9100	619.9100	619.9100	-0.056%	-23.334%
2020-12-28	620.2600	620.2600	620.2600	620.2600	+0.532%	-23.377%
2020-12-24	616.9800	616.9800	616.9800	616.9800	0.000%	-22.970%
2020-12-23	616.9800	616.9800	616.9800	616.9800	-0.354%	-22.970%
2020-12-22	619.1700	619.1700	619.1700	619.1700	+0.209%	-23.242%
2020-12-21	617.8800	617.8800	617.8800	617.8800	+0.180%	-23.082%
2020-12-18	616.7700	616.7700	616.7700	616.7700	-0.154%	-22.944%
2020-12-17	617.7200	617.7200	617.7200	617.7200	-0.032%	-23.062%
2020-12-16	617.9200	617.9200	617.9200	617.9200	-0.152%	-23.087%
2020-12-15	618.8600	618.8600	618.8600	618.8600	-0.137%	-23.204%
2020-12-14	619.7100	619.7100	619.7100	619.7100	-0.008%	-23.309%
2020-12-11	619.7600	619.7600	619.7600	619.7600	+0.272%	-23.315%
2020-12-10	618.0800	618.0800	618.0800	618.0800	+0.209%	-23.107%
2020-12-09	616.7900	616.7900	616.7900	616.7900	0.000%	-22.946%
2020-12-08	616.7900	616.7900	616.7900	616.7900	+0.224%	-22.946%
2020-12-07	615.4100	615.4100	615.4100	615.4100	+0.416%	-22.773%
2020-12-04	612.8600	612.8600	612.8600	612.8600	-0.178%	-22.452%
2020-12-03	613.9500	613.9500	613.9500	613.9500	0.000%	-22.590%

.dark-mode .fd9j84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fd9j84{ color: #333333; background-color: white; border: 2px solid #333333; }FANYDXFIRST TRUST COMBINED SERIES 308 BUILD AMERICA BONDS PTF SRS 9mf NASDAQ

FANYDX
FIRST TRUST COMBINED SERIES 308 BUILD AMERICA BONDS PTF SRS 9
mf NASDAQ