Dark

FANUVX
FT 7679: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5
mf NASDAQ

Inactive

Jan 31, 2020

11.58USD-0.004%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-01-31	11.5837	11.5837	11.5837	11.5837	-0.004%	0.000%
2020-01-30	11.5842	11.5842	11.5842	11.5842	+0.054%	-0.004%
2020-01-29	11.5780	11.5780	11.5780	11.5780	+0.105%	+0.049%
2020-01-28	11.5659	11.5659	11.5659	11.5659	-0.059%	+0.154%
2020-01-27	11.5727	11.5727	11.5727	11.5727	+0.096%	+0.095%
2020-01-24	11.5616	11.5616	11.5616	11.5616	+0.251%	+0.191%
2020-01-23	11.5327	11.5327	11.5327	11.5327	+0.254%	+0.442%
2020-01-22	11.5035	11.5035	11.5035	11.5035	-0.097%	+0.697%
2020-01-21	11.5147	11.5147	11.5147	11.5147	+0.334%	+0.599%
2020-01-17	11.4764	11.4764	11.4764	11.4764	+0.080%	+0.935%
2020-01-16	11.4672	11.4672	11.4672	11.4672	-0.078%	+1.016%
2020-01-15	11.4762	11.4762	11.4762	11.4762	+0.044%	+0.937%
2020-01-14	11.4711	11.4711	11.4711	11.4711	+0.281%	+0.982%
2020-01-13	11.4390	11.4390	11.4390	11.4390	+0.138%	+1.265%
2020-01-10	11.4232	11.4232	11.4232	11.4232	+0.110%	+1.405%
2020-01-09	11.4107	11.4107	11.4107	11.4107	+0.081%	+1.516%
2020-01-08	11.4015	11.4015	11.4015	11.4015	+0.183%	+1.598%
2020-01-07	11.3807	11.3807	11.3807	11.3807	+0.574%	+1.784%
2020-01-06	11.3157	11.3157	11.3157	11.3157	+0.059%	+2.368%
2020-01-03	11.3090	11.3090	11.3090	11.3090	+0.162%	+2.429%
2020-01-02	11.2907	11.2907	11.2907	11.2907	+0.071%	+2.595%
2019-12-31	11.2827	11.2827	11.2827	11.2827	+0.003%	+2.668%
2019-12-30	11.2824	11.2824	11.2824	11.2824	-0.230%	+2.671%
2019-12-27	11.3084	11.3084	11.3084	11.3084	-0.048%	+2.434%
2019-12-26	11.3138	11.3138	11.3138	11.3138	-0.204%	+2.386%
2019-12-24	11.3369	11.3369	11.3369	11.3369	+0.202%	+2.177%
2019-12-23	11.3141	11.3141	11.3141	11.3141	+0.182%	+2.383%
2019-12-20	11.2935	11.2935	11.2935	11.2935	-0.270%	+2.570%
2019-12-19	11.3241	11.3241	11.3241	11.3241	-0.071%	+2.292%
2019-12-18	11.3321	11.3321	11.3321	11.3321	+0.188%	+2.220%
2019-12-17	11.3108	11.3108	11.3108	11.3108	+0.245%	+2.413%
2019-12-16	11.2831	11.2831	11.2831	11.2831	+0.055%	+2.664%
2019-12-13	11.2769	11.2769	11.2769	11.2769	+0.172%	+2.721%
2019-12-12	11.2575	11.2575	11.2575	11.2575	-0.356%	+2.898%
2019-12-11	11.2977	11.2977	11.2977	11.2977	+0.152%	+2.531%
2019-12-10	11.2806	11.2806	11.2806	11.2806	+0.054%	+2.687%
2019-12-09	11.2745	11.2745	11.2745	11.2745	-0.579%	+2.742%
2019-12-06	11.3402	11.3402	11.3402	11.3402	+0.005%	+2.147%
2019-12-05	11.3396	11.3396	11.3396	11.3396	+0.051%	+2.153%
2019-12-04	11.3338	11.3338	11.3338	11.3338	+0.021%	+2.205%
2019-12-03	11.3314	11.3314	11.3314	11.3314	+0.279%	+2.227%
2019-12-02	11.2999	11.2999	11.2999	11.2999	-0.287%	+2.512%
2019-11-29	11.3324	11.3324	11.3324	11.3324	+0.338%	+2.218%
2019-11-27	11.2942	11.2942	11.2942	11.2942	-0.257%	+2.563%
2019-11-26	11.3233	11.3233	11.3233	11.3233	+0.157%	+2.300%
2019-11-25	11.3055	11.3055	11.3055	11.3055	-0.085%	+2.461%
2019-11-22	11.3151	11.3151	11.3151	11.3151	+0.166%	+2.374%
2019-11-21	11.2963	11.2963	11.2963	11.2963	-0.268%	+2.544%
2019-11-20	11.3266	11.3266	11.3266	11.3266	+0.227%	+2.270%
2019-11-19	11.3009	11.3009	11.3009	11.3009	+0.169%	+2.502%
2019-11-18	11.2818	11.2818	11.2818	11.2818	+0.026%	+2.676%
2019-11-15	11.2789	11.2789	11.2789	11.2789	-0.077%	+2.702%
2019-11-14	11.2876	11.2876	11.2876	11.2876	+0.058%	+2.623%
2019-11-13	11.2811	11.2811	11.2811	11.2811	-0.041%	+2.682%
2019-11-12	11.2857	11.2857	11.2857	11.2857	-0.320%	+2.641%
2019-11-11	11.3219	11.3219	11.3219	11.3219	-0.087%	+2.312%
2019-11-08	11.3318	11.3318	11.3318	11.3318	+0.144%	+2.223%
2019-11-07	11.3155	11.3155	11.3155	11.3155	-0.885%	+2.370%
2019-11-06	11.4165	11.4165	11.4165	11.4165	+0.815%	+1.465%
2019-11-05	11.3242	11.3242	11.3242	11.3242	+0.406%	+2.292%
2019-11-04	11.2784	11.2784	11.2784	11.2784	-0.245%	+2.707%
2019-11-01	11.3061	11.3061	11.3061	11.3061	-0.157%	+2.455%
2019-10-31	11.3239	11.3239	11.3239	11.3239	+0.710%	+2.294%
2019-10-30	11.2441	11.2441	11.2441	11.2441	+1.114%	+3.020%
2019-10-29	11.1202	11.1202	11.1202	11.1202	+0.275%	+4.168%
2019-10-28	11.0897	11.0897	11.0897	11.0897	-0.698%	+4.455%
2019-10-25	11.1676	11.1676	11.1676	11.1676	-0.455%	+3.726%
2019-10-24	11.2187	11.2187	11.2187	11.2187	-0.121%	+3.253%
2019-10-23	11.2323	11.2323	11.2323	11.2323	-0.211%	+3.128%
2019-10-22	11.2561	11.2561	11.2561	11.2561	+0.234%	+2.910%
2019-10-21	11.2298	11.2298	11.2298	11.2298	-0.693%	+3.151%
2019-10-18	11.3082	11.3082	11.3082	11.3082	-0.307%	+2.436%
2019-10-17	11.3430	11.3430	11.3430	11.3430	-0.459%	+2.122%
2019-10-16	11.3953	11.3953	11.3953	11.3953	-0.382%	+1.653%
2019-10-15	11.4390	11.4390	11.4390	11.4390	-0.269%	+1.265%
2019-10-14	11.4698	11.4698	11.4698	11.4698	+0.169%	+0.993%
2019-10-11	11.4504	11.4504	11.4504	11.4504	+0.041%	+1.164%
2019-10-10	11.4457	11.4457	11.4457	11.4457	-0.156%	+1.206%
2019-10-09	11.4636	11.4636	11.4636	11.4636	-0.342%	+1.048%
2019-10-08	11.5029	11.5029	11.5029	11.5029	+0.191%	+0.702%
2019-10-07	11.4810	11.4810	11.4810	11.4810	-0.105%	+0.895%
2019-10-04	11.4931	11.4931	11.4931	11.4931	+0.003%	+0.788%
2019-10-03	11.4928	11.4928	11.4928	11.4928	+0.070%	+0.791%
2019-10-02	11.4848	11.4848	11.4848	11.4848	+0.327%	+0.861%
2019-10-01	11.4474	11.4474	11.4474	11.4474	+0.249%	+1.191%
2019-09-30	11.4190	11.4190	11.4190	11.4190	+0.305%	+1.442%
2019-09-27	11.3843	11.3843	11.3843	11.3843	+0.255%	+1.752%
2019-09-26	11.3554	11.3554	11.3554	11.3554	+0.337%	+2.010%
2019-09-25	11.3173	11.3173	11.3173	11.3173	-0.064%	+2.354%
2019-09-24	11.3246	11.3246	11.3246	11.3246	+0.108%	+2.288%
2019-09-23	11.3124	11.3124	11.3124	11.3124	+0.152%	+2.398%
2019-09-20	11.2952	11.2952	11.2952	11.2952	+0.323%	+2.554%
2019-09-19	11.2588	11.2588	11.2588	11.2588	+0.500%	+2.886%
2019-09-18	11.2028	11.2028	11.2028	11.2028	+0.837%	+3.400%
2019-09-17	11.1098	11.1098	11.1098	11.1098	+0.800%	+4.266%
2019-09-16	11.0216	11.0216	11.0216	11.0216	+0.168%	+5.100%
2019-09-13	11.0031	11.0031	11.0031	11.0031	-2.041%	+5.277%
2019-09-12	11.2324	11.2324	11.2324	11.2324	-1.048%	+3.128%
2019-09-11	11.3514	11.3514	11.3514	11.3514	-0.375%	+2.046%
2019-09-10	11.3941	11.3941	11.3941	11.3941	-0.421%	+1.664%
2019-09-09	11.4423	11.4423	11.4423	11.4423	-0.661%	+1.236%
2019-09-06	11.5184	11.5184	11.5184	11.5184	+0.050%	+0.567%
2019-09-05	11.5127	11.5127	11.5127	11.5127	-0.608%	+0.617%
2019-09-04	11.5831	11.5831	11.5831	11.5831	+0.102%	+0.005%
2019-09-03	11.5713	11.5713	11.5713	11.5713	+0.254%	+0.107%
2019-08-30	11.5420	11.5420	11.5420	11.5420	+0.044%	+0.361%
2019-08-29	11.5369	11.5369	11.5369	11.5369	+0.073%	+0.406%
2019-08-28	11.5285	11.5285	11.5285	11.5285	+0.056%	+0.479%
2019-08-27	11.5220	11.5220	11.5220	11.5220	+0.257%	+0.535%
2019-08-26	11.4925	11.4925	11.4925	11.4925	+0.263%	+0.794%
2019-08-23	11.4623	11.4623	11.4623	11.4623	+0.076%	+1.059%
2019-08-22	11.4536	11.4536	11.4536	11.4536	-0.260%	+1.136%
2019-08-21	11.4835	11.4835	11.4835	11.4835	-0.298%	+0.873%
2019-08-20	11.5178	11.5178	11.5178	11.5178	-0.045%	+0.572%
2019-08-19	11.5230	11.5230	11.5230	11.5230	+0.111%	+0.527%
2019-08-16	11.5102	11.5102	11.5102	11.5102	+0.171%	+0.639%
2019-08-15	11.4906	11.4906	11.4906	11.4906	-0.043%	+0.810%
2019-08-14	11.4956	11.4956	11.4956	11.4956	+0.101%	+0.766%
2019-08-13	11.4840	11.4840	11.4840	11.4840	-0.099%	+0.868%
2019-08-12	11.4954	11.4954	11.4954	11.4954	+0.235%	+0.768%
2019-08-09	11.4685	11.4685	11.4685	11.4685	-0.091%	+1.004%
2019-08-08	11.4789	11.4789	11.4789	11.4789	-0.189%	+0.913%
2019-08-07	11.5006	11.5006	11.5006	11.5006	-0.120%	+0.723%
2019-08-06	11.5144	11.5144	11.5144	11.5144	-0.061%	+0.602%
2019-08-05	11.5214	11.5214	11.5214	11.5214	-0.020%	+0.541%
2019-08-02	11.5237	11.5237	11.5237	11.5237	+0.374%	+0.521%
2019-08-01	11.4808	11.4808	11.4808	11.4808	+0.602%	+0.896%
2019-07-31	11.4121	11.4121	11.4121	11.4121	+0.288%	+1.504%
2019-07-30	11.3793	11.3793	11.3793	11.3793	+0.293%	+1.796%
2019-07-29	11.3460	11.3460	11.3460	11.3460	+0.332%	+2.095%
2019-07-26	11.3084	11.3084	11.3084	11.3084	+0.262%	+2.434%
2019-07-25	11.2788	11.2788	11.2788	11.2788	+0.187%	+2.703%
2019-07-24	11.2578	11.2578	11.2578	11.2578	+0.188%	+2.895%
2019-07-23	11.2367	11.2367	11.2367	11.2367	-0.042%	+3.088%
2019-07-22	11.2414	11.2414	11.2414	11.2414	+0.084%	+3.045%
2019-07-19	11.2320	11.2320	11.2320	11.2320	+0.228%	+3.131%
2019-07-18	11.2065	11.2065	11.2065	11.2065	+0.035%	+3.366%
2019-07-17	11.2026	11.2026	11.2026	11.2026	-0.079%	+3.402%
2019-07-16	11.2115	11.2115	11.2115	11.2115	+0.024%	+3.320%
2019-07-15	11.2088	11.2088	11.2088	11.2088	-0.035%	+3.345%
2019-07-12	11.2127	11.2127	11.2127	11.2127	+0.317%	+3.309%
2019-07-11	11.1773	11.1773	11.1773	11.1773	+0.223%	+3.636%
2019-07-10	11.1524	11.1524	11.1524	11.1524	+0.259%	+3.867%
2019-07-09	11.1236	11.1236	11.1236	11.1236	-0.127%	+4.136%
2019-07-08	11.1377	11.1377	11.1377	11.1377	-0.075%	+4.004%
2019-07-05	11.1461	11.1461	11.1461	11.1461	-0.125%	+3.926%
2019-07-03	11.1601	11.1601	11.1601	11.1601	+0.197%	+3.796%
2019-07-02	11.1382	11.1382	11.1382	11.1382	+0.197%	+4.000%
2019-07-01	11.1163	11.1163	11.1163	11.1163	+0.103%	+4.205%
2019-06-28	11.1049	11.1049	11.1049	11.1049	-0.018%	+4.312%
2019-06-27	11.1069	11.1069	11.1069	11.1069	+0.370%	+4.293%
2019-06-26	11.0660	11.0660	11.0660	11.0660	-0.035%	+4.678%
2019-06-25	11.0699	11.0699	11.0699	11.0699	+0.086%	+4.641%
2019-06-21	11.0604	11.0604	11.0604	11.0604	-0.062%	+4.731%
2019-06-20	11.0673	11.0673	11.0673	11.0673	+0.201%	+4.666%
2019-06-19	11.0451	11.0451	11.0451	11.0451	+0.043%	+4.876%
2019-06-18	11.0404	11.0404	11.0404	11.0404	-0.265%	+4.921%
2019-06-17	11.0697	11.0697	11.0697	11.0697	-0.033%	+4.643%
2019-06-14	11.0734	11.0734	11.0734	11.0734	+0.093%	+4.608%
2019-06-13	11.0631	11.0631	11.0631	11.0631	+0.197%	+4.706%
2019-06-12	11.0413	11.0413	11.0413	11.0413	+0.126%	+4.912%
2019-06-11	11.0274	11.0274	11.0274	11.0274	+0.030%	+5.045%
2019-06-10	11.0241	11.0241	11.0241	11.0241	+0.102%	+5.076%
2019-06-07	11.0129	11.0129	11.0129	11.0129	+0.205%	+5.183%
2019-06-06	10.9904	10.9904	10.9904	10.9904	+0.124%	+5.398%
2019-06-05	10.9768	10.9768	10.9768	10.9768	-0.227%	+5.529%
2019-06-04	11.0018	11.0018	11.0018	11.0018	-0.126%	+5.289%
2019-06-03	11.0157	11.0157	11.0157	11.0157	+0.425%	+5.156%
2019-05-31	10.9691	10.9691	10.9691	10.9691	+0.221%	+5.603%
2019-05-30	10.9449	10.9449	10.9449	10.9449	+0.056%	+5.837%
2019-05-29	10.9388	10.9388	10.9388	10.9388	+0.106%	+5.896%
2019-05-28	10.9272	10.9272	10.9272	10.9272	+0.277%	+6.008%
2019-05-24	10.8970	10.8970	10.8970	10.8970	+0.292%	+6.302%
2019-05-23	10.8653	10.8653	10.8653	10.8653	-0.156%	+6.612%
2019-05-22	10.8823	10.8823	10.8823	10.8823	-0.031%	+6.445%
2019-05-21	10.8857	10.8857	10.8857	10.8857	-0.024%	+6.412%
2019-05-20	10.8883	10.8883	10.8883	10.8883	-0.106%	+6.387%
2019-05-17	10.8999	10.8999	10.8999	10.8999	+0.046%	+6.273%
2019-05-16	10.8949	10.8949	10.8949	10.8949	-0.176%	+6.322%
2019-05-15	10.9141	10.9141	10.9141	10.9141	+0.125%	+6.135%
2019-05-14	10.9005	10.9005	10.9005	10.9005	-0.173%	+6.268%
2019-05-13	10.9194	10.9194	10.9194	10.9194	+0.196%	+6.084%
2019-05-10	10.8980	10.8980	10.8980	10.8980	-0.007%	+6.292%
2019-05-09	10.8988	10.8988	10.8988	10.8988	-0.205%	+6.284%
2019-05-08	10.9212	10.9212	10.9212	10.9212	+0.050%	+6.066%
2019-05-07	10.9157	10.9157	10.9157	10.9157	+0.194%	+6.120%
2019-05-06	10.8946	10.8946	10.8946	10.8946	+0.146%	+6.325%
2019-05-03	10.8787	10.8787	10.8787	10.8787	+0.277%	+6.481%
2019-05-02	10.8487	10.8487	10.8487	10.8487	-0.246%	+6.775%
2019-05-01	10.8754	10.8754	10.8754	10.8754	+0.444%	+6.513%
2019-04-30	10.8273	10.8273	10.8273	10.8273	+0.114%	+6.986%
2019-04-29	10.8150	10.8150	10.8150	10.8150	+0.190%	+7.108%
2019-04-26	10.7945	10.7945	10.7945	10.7945	+0.171%	+7.311%
2019-04-25	10.7761	10.7761	10.7761	10.7761	+0.079%	+7.494%
2019-04-24	10.7676	10.7676	10.7676	10.7676	+0.200%	+7.579%
2019-04-23	10.7461	10.7461	10.7461	10.7461	+0.521%	+7.794%
2019-04-22	10.6904	10.6904	10.6904	10.6904	-0.096%	+8.356%
2019-04-18	10.7007	10.7007	10.7007	10.7007	-0.214%	+8.252%
2019-04-17	10.7236	10.7236	10.7236	10.7236	-0.084%	+8.021%
2019-04-16	10.7326	10.7326	10.7326	10.7326	-0.559%	+7.930%
2019-04-15	10.7929	10.7929	10.7929	10.7929	+0.008%	+7.327%
2019-04-12	10.7920	10.7920	10.7920	10.7920	-0.187%	+7.336%
2019-04-11	10.8122	10.8122	10.8122	10.8122	+0.105%	+7.135%
2019-04-10	10.8009	10.8009	10.8009	10.8009	+0.076%	+7.248%
2019-04-09	10.7927	10.7927	10.7927	10.7927	-0.115%	+7.329%
2019-04-08	10.8051	10.8051	10.8051	10.8051	+0.204%	+7.206%
2019-04-05	10.7831	10.7831	10.7831	10.7831	-0.231%	+7.425%
2019-04-04	10.8081	10.8081	10.8081	10.8081	-0.018%	+7.176%
2019-04-03	10.8100	10.8100	10.8100	10.8100	-0.085%	+7.157%
2019-04-02	10.8192	10.8192	10.8192	10.8192	+0.018%	+7.066%
2019-04-01	10.8172	10.8172	10.8172	10.8172	+0.208%	+7.086%
2019-03-29	10.7947	10.7947	10.7947	10.7947	-0.239%	+7.309%
2019-03-28	10.8206	10.8206	10.8206	10.8206	+0.328%	+7.052%
2019-03-27	10.7852	10.7852	10.7852	10.7852	+0.247%	+7.404%
2019-03-26	10.7586	10.7586	10.7586	10.7586	+0.073%	+7.669%
2019-03-25	10.7507	10.7507	10.7507	10.7507	+0.234%	+7.748%
2019-03-22	10.7256	10.7256	10.7256	10.7256	+0.500%	+8.000%
2019-03-21	10.6722	10.6722	10.6722	10.6722	+0.298%	+8.541%
2019-03-20	10.6405	10.6405	10.6405	10.6405	+0.428%	+8.864%
2019-03-19	10.5951	10.5951	10.5951	10.5951	+0.476%	+9.331%
2019-03-15	10.5449	10.5449	10.5449	10.5449	-0.334%	+9.851%
2019-03-14	10.5802	10.5802	10.5802	10.5802	-0.307%	+9.485%
2019-03-13	10.6128	10.6128	10.6128	10.6128	-0.045%	+9.148%
2019-03-12	10.6176	10.6176	10.6176	10.6176	-0.067%	+9.099%
2019-03-11	10.6247	10.6247	10.6247	10.6247	+0.169%	+9.026%
2019-03-08	10.6068	10.6068	10.6068	10.6068	-0.025%	+9.210%
2019-03-07	10.6095	10.6095	10.6095	10.6095	+0.027%	+9.182%
2019-03-06	10.6066	10.6066	10.6066	10.6066	+0.219%	+9.212%
2019-03-05	10.5834	10.5834	10.5834	10.5834	+0.154%	+9.452%
2019-03-04	10.5671	10.5671	10.5671	10.5671	+0.218%	+9.620%
2019-03-01	10.5441	10.5441	10.5441	10.5441	+0.079%	+9.860%
2019-02-28	10.5358	10.5358	10.5358	10.5358	+0.047%	+9.946%
2019-02-27	10.5309	10.5309	10.5309	10.5309	+0.135%	+9.997%
2019-02-26	10.5167	10.5167	10.5167	10.5167	+0.245%	+10.146%
2019-02-25	10.4910	10.4910	10.4910	10.4910	-0.110%	+10.416%
2019-02-22	10.5026	10.5026	10.5026	10.5026	+0.083%	+10.294%
2019-02-21	10.4939	10.4939	10.4939	10.4939	-0.049%	+10.385%
2019-02-20	10.4990	10.4990	10.4990	10.4990	+0.397%	+10.331%
2019-02-19	10.4575	10.4575	10.4575	10.4575	+0.222%	+10.769%
2019-02-15	10.4343	10.4343	10.4343	10.4343	-0.022%	+11.016%
2019-02-14	10.4366	10.4366	10.4366	10.4366	+0.211%	+10.991%
2019-02-13	10.4146	10.4146	10.4146	10.4146	+0.285%	+11.226%
2019-02-12	10.3850	10.3850	10.3850	10.3850	-0.017%	+11.543%
2019-02-11	10.3868	10.3868	10.3868	10.3868	+0.067%	+11.523%
2019-02-08	10.3798	10.3798	10.3798	10.3798	+0.461%	+11.598%
2019-02-07	10.3322	10.3322	10.3322	10.3322	-0.493%	+12.113%
2019-02-06	10.3834	10.3834	10.3834	10.3834	-0.070%	+11.560%
2019-02-05	10.3907	10.3907	10.3907	10.3907	-0.082%	+11.481%
2019-02-04	10.3992	10.3992	10.3992	10.3992	-0.008%	+11.390%
2019-02-01	10.4000	10.4000	10.4000	10.4000	+0.386%	+11.382%
2019-01-31	10.3600	10.3600	10.3600	10.3600	+0.452%	+11.812%
2019-01-30	10.3134	10.3134	10.3134	10.3134	+0.072%	+12.317%
2019-01-29	10.3060	10.3060	10.3060	10.3060	-0.045%	+12.398%
2019-01-28	10.3106	10.3106	10.3106	10.3106	-0.307%	+12.347%
2019-01-25	10.3424	10.3424	10.3424	10.3424	-0.107%	+12.002%
2019-01-24	10.3535	10.3535	10.3535	10.3535	+1.007%	+11.882%
2019-01-23	10.2503	10.2503	10.2503	10.2503	+0.643%	+13.008%
2019-01-22	10.1848	10.1848	10.1848	10.1848	+0.041%	+13.735%
2019-01-18	10.1806	10.1806	10.1806	10.1806	-0.840%	+13.782%
2019-01-17	10.2668	10.2668	10.2668	10.2668	+0.085%	+12.827%
2019-01-16	10.2581	10.2581	10.2581	10.2581	-0.242%	+12.922%
2019-01-15	10.2830	10.2830	10.2830	10.2830	-0.177%	+12.649%
2019-01-14	10.3012	10.3012	10.3012	10.3012	-0.076%	+12.450%
2019-01-11	10.3090	10.3090	10.3090	10.3090	+0.260%	+12.365%
2019-01-10	10.2823	10.2823	10.2823	10.2823	+0.189%	+12.657%
2019-01-09	10.2629	10.2629	10.2629	10.2629	-0.303%	+12.870%
2019-01-08	10.2941	10.2941	10.2941	10.2941	+0.322%	+12.528%
2019-01-07	10.2611	10.2611	10.2611	10.2611	+3.793%	+12.889%
2018-12-21	9.8861	9.8861	9.8861	9.8861	+0.293%	+17.172%
2018-12-20	9.8572	9.8572	9.8572	9.8572	0.000%	+17.515%

.dark-mode .yCR0L7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCR0L7{ color: #333333; background-color: white; border: 2px solid #333333; }FANUVXFT 7679: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5mf NASDAQ

FANUVX
FT 7679: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5
mf NASDAQ