Dark

FANTPX
FT 6554: MLP CLOSED-END PORTFOLIO SERIES 15
mf NASDAQ

Inactive

Mar 12, 2019

6.88USD-0.425%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-03-12	6.8840	6.8840	6.8840	6.8840	-0.425%	0.000%
2019-03-11	6.9134	6.9134	6.9134	6.9134	+1.303%	-0.425%
2019-03-08	6.8245	6.8245	6.8245	6.8245	-0.609%	+0.872%
2019-03-07	6.8663	6.8663	6.8663	6.8663	+1.708%	+0.258%
2019-03-06	6.7510	6.7510	6.7510	6.7510	-0.846%	+1.970%
2019-03-05	6.8086	6.8086	6.8086	6.8086	+0.191%	+1.107%
2019-03-04	6.7956	6.7956	6.7956	6.7956	+0.559%	+1.301%
2019-03-01	6.7578	6.7578	6.7578	6.7578	+0.337%	+1.867%
2019-02-28	6.7351	6.7351	6.7351	6.7351	-1.087%	+2.211%
2019-02-27	6.8091	6.8091	6.8091	6.8091	-0.471%	+1.100%
2019-02-26	6.8413	6.8413	6.8413	6.8413	-1.534%	+0.624%
2019-02-25	6.9479	6.9479	6.9479	6.9479	-0.215%	-0.920%
2019-02-22	6.9629	6.9629	6.9629	6.9629	+0.414%	-1.133%
2019-02-21	6.9342	6.9342	6.9342	6.9342	-2.051%	-0.724%
2019-02-20	7.0794	7.0794	7.0794	7.0794	-1.131%	-2.760%
2019-02-19	7.1604	7.1604	7.1604	7.1604	+2.275%	-3.860%
2019-02-15	7.0011	7.0011	7.0011	7.0011	+0.780%	-1.673%
2019-02-14	6.9469	6.9469	6.9469	6.9469	+1.664%	-0.905%
2019-02-13	6.8332	6.8332	6.8332	6.8332	+1.285%	+0.743%
2019-02-12	6.7465	6.7465	6.7465	6.7465	+1.465%	+2.038%
2019-02-11	6.6491	6.6491	6.6491	6.6491	-0.092%	+3.533%
2019-02-08	6.6552	6.6552	6.6552	6.6552	-0.686%	+3.438%
2019-02-07	6.7012	6.7012	6.7012	6.7012	-2.804%	+2.728%
2019-02-06	6.8945	6.8945	6.8945	6.8945	-1.073%	-0.152%
2019-02-05	6.9693	6.9693	6.9693	6.9693	-0.099%	-1.224%
2019-02-04	6.9762	6.9762	6.9762	6.9762	+0.403%	-1.322%
2019-02-01	6.9482	6.9482	6.9482	6.9482	+0.985%	-0.924%
2019-01-31	6.8804	6.8804	6.8804	6.8804	-0.545%	+0.052%
2019-01-30	6.9181	6.9181	6.9181	6.9181	+2.271%	-0.493%
2019-01-29	6.7645	6.7645	6.7645	6.7645	+1.142%	+1.767%
2019-01-28	6.6881	6.6881	6.6881	6.6881	-0.690%	+2.929%
2019-01-25	6.7346	6.7346	6.7346	6.7346	+1.050%	+2.218%
2019-01-24	6.6646	6.6646	6.6646	6.6646	+0.271%	+3.292%
2019-01-23	6.6466	6.6466	6.6466	6.6466	-0.730%	+3.572%
2019-01-22	6.6955	6.6955	6.6955	6.6955	-2.781%	+2.815%
2019-01-18	6.8870	6.8870	6.8870	6.8870	+1.799%	-0.044%
2019-01-17	6.7653	6.7653	6.7653	6.7653	-0.528%	+1.755%
2019-01-16	6.8012	6.8012	6.8012	6.8012	+0.499%	+1.217%
2019-01-15	6.7674	6.7674	6.7674	6.7674	+2.276%	+1.723%
2019-01-14	6.6168	6.6168	6.6168	6.6168	-0.577%	+4.038%
2019-01-11	6.6552	6.6552	6.6552	6.6552	-1.312%	+3.438%
2019-01-10	6.7437	6.7437	6.7437	6.7437	-1.169%	+2.080%
2019-01-09	6.8235	6.8235	6.8235	6.8235	+1.180%	+0.887%
2019-01-08	6.7439	6.7439	6.7439	6.7439	+2.916%	+2.077%
2019-01-07	6.5528	6.5528	6.5528	6.5528	+20.789%	+5.054%
2018-12-21	5.4250	5.4250	5.4250	5.4250	-3.437%	+26.894%
2018-12-20	5.6181	5.6181	5.6181	5.6181	0.000%	+22.533%

.dark-mode .Pds9S2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pds9S2{ color: #333333; background-color: white; border: 2px solid #333333; }FANTPXFT 6554: MLP CLOSED-END PORTFOLIO SERIES 15mf NASDAQ

FANTPX
FT 6554: MLP CLOSED-END PORTFOLIO SERIES 15
mf NASDAQ