Dark

FANSX
NUVEEN CREDIT INCOME FUND CLASS R
mf NASDAQ

Inactive

Jun 4, 2021

7.55USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	7.5500	7.5500	7.5500	7.5500	0.000%	0.000%
2021-06-03	7.5500	7.5500	7.5500	7.5500	0.000%	0.000%
2021-06-02	7.5500	7.5500	7.5500	7.5500	+0.133%	0.000%
2021-06-01	7.5400	7.5400	7.5400	7.5400	0.000%	+0.133%
2021-05-28	7.5400	7.5400	7.5400	7.5400	0.000%	+0.133%
2021-05-27	7.5400	7.5400	7.5400	7.5400	+0.133%	+0.133%
2021-05-26	7.5300	7.5300	7.5300	7.5300	+0.133%	+0.266%
2021-05-24	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-05-21	7.5200	7.5200	7.5200	7.5200	+0.133%	+0.399%
2021-05-20	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-05-19	7.5100	7.5100	7.5100	7.5100	-0.133%	+0.533%
2021-05-18	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-05-17	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-05-14	7.5200	7.5200	7.5200	7.5200	+0.133%	+0.399%
2021-05-13	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-05-12	7.5100	7.5100	7.5100	7.5100	-0.133%	+0.533%
2021-05-11	7.5200	7.5200	7.5200	7.5200	-0.133%	+0.399%
2021-05-10	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-05-07	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-05-06	7.5300	7.5300	7.5300	7.5300	+0.133%	+0.266%
2021-05-05	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-05-04	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-05-03	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-04-30	7.5200	7.5200	7.5200	7.5200	+0.133%	+0.399%
2021-04-29	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-28	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-27	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-26	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-23	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-22	7.5100	7.5100	7.5100	7.5100	+0.133%	+0.533%
2021-04-21	7.5000	7.5000	7.5000	7.5000	0.000%	+0.667%
2021-04-20	7.5000	7.5000	7.5000	7.5000	-0.133%	+0.667%
2021-04-19	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-16	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-04-15	7.5100	7.5100	7.5100	7.5100	+0.267%	+0.533%
2021-04-14	7.4900	7.4900	7.4900	7.4900	+0.134%	+0.801%
2021-04-13	7.4800	7.4800	7.4800	7.4800	-0.134%	+0.936%
2021-04-12	7.4900	7.4900	7.4900	7.4900	0.000%	+0.801%
2021-04-09	7.4900	7.4900	7.4900	7.4900	0.000%	+0.801%
2021-04-08	7.4900	7.4900	7.4900	7.4900	+0.134%	+0.801%
2021-04-07	7.4800	7.4800	7.4800	7.4800	+0.134%	+0.936%
2021-04-06	7.4700	7.4700	7.4700	7.4700	+0.134%	+1.071%
2021-04-05	7.4600	7.4600	7.4600	7.4600	0.000%	+1.206%
2021-04-01	7.4600	7.4600	7.4600	7.4600	+0.134%	+1.206%
2021-03-31	7.4500	7.4500	7.4500	7.4500	+0.134%	+1.342%
2021-03-30	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-29	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-26	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-25	7.4400	7.4400	7.4400	7.4400	-0.134%	+1.478%
2021-03-24	7.4500	7.4500	7.4500	7.4500	+0.134%	+1.342%
2021-03-23	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-22	7.4400	7.4400	7.4400	7.4400	+0.135%	+1.478%
2021-03-19	7.4300	7.4300	7.4300	7.4300	0.000%	+1.615%
2021-03-18	7.4300	7.4300	7.4300	7.4300	-0.268%	+1.615%
2021-03-17	7.4500	7.4500	7.4500	7.4500	-0.134%	+1.342%
2021-03-16	7.4600	7.4600	7.4600	7.4600	+0.134%	+1.206%
2021-03-15	7.4500	7.4500	7.4500	7.4500	0.000%	+1.342%
2021-03-12	7.4500	7.4500	7.4500	7.4500	-0.268%	+1.342%
2021-03-11	7.4700	7.4700	7.4700	7.4700	+0.403%	+1.071%
2021-03-10	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-09	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2021-03-08	7.4400	7.4400	7.4400	7.4400	-0.268%	+1.478%
2021-03-05	7.4600	7.4600	7.4600	7.4600	-0.134%	+1.206%
2021-03-04	7.4700	7.4700	7.4700	7.4700	-0.267%	+1.071%
2021-03-03	7.4900	7.4900	7.4900	7.4900	-0.133%	+0.801%
2021-03-02	7.5000	7.5000	7.5000	7.5000	0.000%	+0.667%
2021-03-01	7.5000	7.5000	7.5000	7.5000	+0.267%	+0.667%
2021-02-26	7.4800	7.4800	7.4800	7.4800	-0.134%	+0.936%
2021-02-25	7.4900	7.4900	7.4900	7.4900	-0.399%	+0.801%
2021-02-24	7.5200	7.5200	7.5200	7.5200	+0.133%	+0.399%
2021-02-23	7.5100	7.5100	7.5100	7.5100	0.000%	+0.533%
2021-02-22	7.5100	7.5100	7.5100	7.5100	-0.133%	+0.533%
2021-02-19	7.5200	7.5200	7.5200	7.5200	0.000%	+0.399%
2021-02-18	7.5200	7.5200	7.5200	7.5200	-0.133%	+0.399%
2021-02-17	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-16	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-12	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-11	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-10	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-09	7.5300	7.5300	7.5300	7.5300	0.000%	+0.266%
2021-02-08	7.5300	7.5300	7.5300	7.5300	+0.133%	+0.266%
2021-02-05	7.5200	7.5200	7.5200	7.5200	+0.133%	+0.399%
2021-02-04	7.5100	7.5100	7.5100	7.5100	+0.133%	+0.533%
2021-02-03	7.5000	7.5000	7.5000	7.5000	+0.267%	+0.667%
2021-02-02	7.4800	7.4800	7.4800	7.4800	+0.134%	+0.936%
2021-02-01	7.4700	7.4700	7.4700	7.4700	0.000%	+1.071%
2021-01-29	7.4700	7.4700	7.4700	7.4700	0.000%	+1.071%
2021-01-28	7.4700	7.4700	7.4700	7.4700	0.000%	+1.071%
2021-01-27	7.4700	7.4700	7.4700	7.4700	-0.134%	+1.071%
2021-01-26	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2021-01-25	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2021-01-22	7.4800	7.4800	7.4800	7.4800	-0.134%	+0.936%
2021-01-21	7.4900	7.4900	7.4900	7.4900	0.000%	+0.801%
2021-01-20	7.4900	7.4900	7.4900	7.4900	+0.134%	+0.801%
2021-01-19	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2021-01-15	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2021-01-14	7.4800	7.4800	7.4800	7.4800	+0.134%	+0.936%
2021-01-13	7.4700	7.4700	7.4700	7.4700	+0.134%	+1.071%
2021-01-12	7.4600	7.4600	7.4600	7.4600	-0.134%	+1.206%
2021-01-11	7.4700	7.4700	7.4700	7.4700	-0.134%	+1.071%
2021-01-08	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2021-01-07	7.4800	7.4800	7.4800	7.4800	+0.134%	+0.936%
2021-01-06	7.4700	7.4700	7.4700	7.4700	0.000%	+1.071%
2021-01-05	7.4700	7.4700	7.4700	7.4700	0.000%	+1.071%
2021-01-04	7.4700	7.4700	7.4700	7.4700	-0.134%	+1.071%
2020-12-31	7.4800	7.4800	7.4800	7.4800	0.000%	+0.936%
2020-12-30	7.4800	7.4800	7.4800	7.4800	+0.134%	+0.936%
2020-12-29	7.4700	7.4700	7.4700	7.4700	+0.134%	+1.071%
2020-12-28	7.4600	7.4600	7.4600	7.4600	+0.134%	+1.206%
2020-12-24	7.4500	7.4500	7.4500	7.4500	0.000%	+1.342%
2020-12-23	7.4500	7.4500	7.4500	7.4500	+0.134%	+1.342%
2020-12-22	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2020-12-21	7.4400	7.4400	7.4400	7.4400	-0.268%	+1.478%
2020-12-18	7.4600	7.4600	7.4600	7.4600	0.000%	+1.206%
2020-12-17	7.4600	7.4600	7.4600	7.4600	+0.269%	+1.206%
2020-12-16	7.4400	7.4400	7.4400	7.4400	0.000%	+1.478%
2020-12-15	7.4400	7.4400	7.4400	7.4400	+0.135%	+1.478%
2020-12-14	7.4300	7.4300	7.4300	7.4300	+0.135%	+1.615%
2020-12-11	7.4200	7.4200	7.4200	7.4200	0.000%	+1.752%
2020-12-10	7.4200	7.4200	7.4200	7.4200	0.000%	+1.752%
2020-12-09	7.4200	7.4200	7.4200	7.4200	0.000%	+1.752%
2020-12-08	7.4200	7.4200	7.4200	7.4200	+0.135%	+1.752%
2020-12-07	7.4100	7.4100	7.4100	7.4100	0.000%	+1.889%
2020-12-04	7.4100	7.4100	7.4100	7.4100	+0.271%	+1.889%
2020-12-03	7.3900	7.3900	7.3900	7.3900	+0.136%	+2.165%
2020-12-02	7.3800	7.3800	7.3800	7.3800	+0.272%	+2.304%
2020-12-01	7.3600	7.3600	7.3600	7.3600	+0.136%	+2.582%
2020-11-30	7.3500	7.3500	7.3500	7.3500	+0.136%	+2.721%
2020-11-27	7.3400	7.3400	7.3400	7.3400	0.000%	+2.861%
2020-11-26	7.3400	7.3400	7.3400	7.3400	0.000%	+2.861%
2020-11-25	7.3400	7.3400	7.3400	7.3400	0.000%	+2.861%
2020-11-24	7.3400	7.3400	7.3400	7.3400	+0.410%	+2.861%
2020-11-23	7.3100	7.3100	7.3100	7.3100	+0.137%	+3.283%
2020-11-20	7.3000	7.3000	7.3000	7.3000	0.000%	+3.425%
2020-11-19	7.3000	7.3000	7.3000	7.3000	0.000%	+3.425%
2020-11-18	7.3000	7.3000	7.3000	7.3000	+0.275%	+3.425%
2020-11-17	7.2800	7.2800	7.2800	7.2800	0.000%	+3.709%
2020-11-16	7.2800	7.2800	7.2800	7.2800	+0.414%	+3.709%
2020-11-13	7.2500	7.2500	7.2500	7.2500	0.000%	+4.138%
2020-11-12	7.2500	7.2500	7.2500	7.2500	-0.275%	+4.138%
2020-11-11	7.2700	7.2700	7.2700	7.2700	0.000%	+3.851%
2020-11-10	7.2700	7.2700	7.2700	7.2700	-0.137%	+3.851%
2020-11-09	7.2800	7.2800	7.2800	7.2800	+1.111%	+3.709%
2020-11-06	7.2000	7.2000	7.2000	7.2000	-0.139%	+4.861%
2020-11-05	7.2100	7.2100	7.2100	7.2100	+0.698%	+4.716%
2020-11-04	7.1600	7.1600	7.1600	7.1600	+0.703%	+5.447%
2020-11-03	7.1100	7.1100	7.1100	7.1100	+0.424%	+6.188%
2020-11-02	7.0800	7.0800	7.0800	7.0800	+0.141%	+6.638%
2020-10-30	7.0700	7.0700	7.0700	7.0700	-0.141%	+6.789%
2020-10-29	7.0800	7.0800	7.0800	7.0800	0.000%	+6.638%
2020-10-28	7.0800	7.0800	7.0800	7.0800	-0.701%	+6.638%
2020-10-27	7.1300	7.1300	7.1300	7.1300	0.000%	+5.891%
2020-10-26	7.1300	7.1300	7.1300	7.1300	-0.419%	+5.891%
2020-10-23	7.1600	7.1600	7.1600	7.1600	+0.140%	+5.447%
2020-10-22	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-10-21	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-10-20	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-10-19	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-10-16	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-10-15	7.1500	7.1500	7.1500	7.1500	-0.279%	+5.594%
2020-10-14	7.1700	7.1700	7.1700	7.1700	-0.139%	+5.300%
2020-10-13	7.1800	7.1800	7.1800	7.1800	+0.139%	+5.153%
2020-10-12	7.1700	7.1700	7.1700	7.1700	0.000%	+5.300%
2020-10-09	7.1700	7.1700	7.1700	7.1700	+0.140%	+5.300%
2020-10-08	7.1600	7.1600	7.1600	7.1600	+0.280%	+5.447%
2020-10-07	7.1400	7.1400	7.1400	7.1400	+0.140%	+5.742%
2020-10-06	7.1300	7.1300	7.1300	7.1300	+0.281%	+5.891%
2020-10-05	7.1100	7.1100	7.1100	7.1100	+0.282%	+6.188%
2020-10-02	7.0900	7.0900	7.0900	7.0900	0.000%	+6.488%
2020-10-01	7.0900	7.0900	7.0900	7.0900	+0.141%	+6.488%
2020-09-30	7.0800	7.0800	7.0800	7.0800	+0.141%	+6.638%
2020-09-29	7.0700	7.0700	7.0700	7.0700	0.000%	+6.789%
2020-09-28	7.0700	7.0700	7.0700	7.0700	+0.284%	+6.789%
2020-09-25	7.0500	7.0500	7.0500	7.0500	-0.142%	+7.092%
2020-09-24	7.0600	7.0600	7.0600	7.0600	-0.563%	+6.941%
2020-09-23	7.1000	7.1000	7.1000	7.1000	-0.281%	+6.338%
2020-09-22	7.1200	7.1200	7.1200	7.1200	0.000%	+6.039%
2020-09-21	7.1200	7.1200	7.1200	7.1200	-0.836%	+6.039%
2020-09-18	7.1800	7.1800	7.1800	7.1800	0.000%	+5.153%
2020-09-17	7.1800	7.1800	7.1800	7.1800	-0.139%	+5.153%
2020-09-16	7.1900	7.1900	7.1900	7.1900	+0.139%	+5.007%
2020-09-15	7.1800	7.1800	7.1800	7.1800	+0.139%	+5.153%
2020-09-14	7.1700	7.1700	7.1700	7.1700	0.000%	+5.300%
2020-09-11	7.1700	7.1700	7.1700	7.1700	-0.139%	+5.300%
2020-09-10	7.1800	7.1800	7.1800	7.1800	+0.139%	+5.153%
2020-09-09	7.1700	7.1700	7.1700	7.1700	+0.280%	+5.300%
2020-09-08	7.1500	7.1500	7.1500	7.1500	-0.418%	+5.594%
2020-09-04	7.1800	7.1800	7.1800	7.1800	-0.416%	+5.153%
2020-09-03	7.2100	7.2100	7.2100	7.2100	-0.277%	+4.716%
2020-09-02	7.2300	7.2300	7.2300	7.2300	+0.277%	+4.426%
2020-09-01	7.2100	7.2100	7.2100	7.2100	+0.278%	+4.716%
2020-08-31	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-28	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-27	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-26	7.1900	7.1900	7.1900	7.1900	+0.139%	+5.007%
2020-08-25	7.1800	7.1800	7.1800	7.1800	+0.139%	+5.153%
2020-08-24	7.1700	7.1700	7.1700	7.1700	+0.280%	+5.300%
2020-08-21	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-08-20	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-08-19	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-08-18	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-08-17	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-08-14	7.1500	7.1500	7.1500	7.1500	-0.140%	+5.594%
2020-08-13	7.1600	7.1600	7.1600	7.1600	-0.279%	+5.447%
2020-08-12	7.1800	7.1800	7.1800	7.1800	-0.139%	+5.153%
2020-08-11	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-10	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-07	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-06	7.1900	7.1900	7.1900	7.1900	0.000%	+5.007%
2020-08-05	7.1900	7.1900	7.1900	7.1900	+0.279%	+5.007%
2020-08-04	7.1700	7.1700	7.1700	7.1700	0.000%	+5.300%
2020-08-03	7.1700	7.1700	7.1700	7.1700	+0.280%	+5.300%
2020-07-31	7.1500	7.1500	7.1500	7.1500	0.000%	+5.594%
2020-07-30	7.1500	7.1500	7.1500	7.1500	+0.140%	+5.594%
2020-07-29	7.1400	7.1400	7.1400	7.1400	+0.422%	+5.742%
2020-07-28	7.1100	7.1100	7.1100	7.1100	0.000%	+6.188%
2020-07-27	7.1100	7.1100	7.1100	7.1100	+0.141%	+6.188%
2020-07-24	7.1000	7.1000	7.1000	7.1000	0.000%	+6.338%
2020-07-23	7.1000	7.1000	7.1000	7.1000	0.000%	+6.338%
2020-07-22	7.1000	7.1000	7.1000	7.1000	+0.282%	+6.338%
2020-07-21	7.0800	7.0800	7.0800	7.0800	+0.568%	+6.638%
2020-07-20	7.0400	7.0400	7.0400	7.0400	+0.428%	+7.244%
2020-07-17	7.0100	7.0100	7.0100	7.0100	+0.286%	+7.703%
2020-07-16	6.9900	6.9900	6.9900	6.9900	+0.143%	+8.011%
2020-07-15	6.9800	6.9800	6.9800	6.9800	+0.576%	+8.166%
2020-07-14	6.9400	6.9400	6.9400	6.9400	-0.144%	+8.790%
2020-07-13	6.9500	6.9500	6.9500	6.9500	+0.289%	+8.633%
2020-07-10	6.9300	6.9300	6.9300	6.9300	0.000%	+8.947%
2020-07-09	6.9300	6.9300	6.9300	6.9300	-0.144%	+8.947%
2020-07-08	6.9400	6.9400	6.9400	6.9400	-0.144%	+8.790%
2020-07-07	6.9500	6.9500	6.9500	6.9500	0.000%	+8.633%
2020-07-06	6.9500	6.9500	6.9500	6.9500	+0.579%	+8.633%
2020-07-02	6.9100	6.9100	6.9100	6.9100	+0.582%	+9.262%
2020-07-01	6.8700	6.8700	6.8700	6.8700	+0.439%	+9.898%
2020-06-30	6.8400	6.8400	6.8400	6.8400	+0.146%	+10.380%
2020-06-29	6.8300	6.8300	6.8300	6.8300	-0.582%	+10.542%
2020-06-26	6.8700	6.8700	6.8700	6.8700	-0.290%	+9.898%
2020-06-25	6.8900	6.8900	6.8900	6.8900	-0.434%	+9.579%
2020-06-24	6.9200	6.9200	6.9200	6.9200	-0.717%	+9.104%
2020-06-23	6.9700	6.9700	6.9700	6.9700	+0.144%	+8.321%
2020-06-22	6.9600	6.9600	6.9600	6.9600	-0.143%	+8.477%
2020-06-19	6.9700	6.9700	6.9700	6.9700	-0.143%	+8.321%
2020-06-18	6.9800	6.9800	6.9800	6.9800	-0.428%	+8.166%
2020-06-17	7.0100	7.0100	7.0100	7.0100	-0.142%	+7.703%
2020-06-16	7.0200	7.0200	7.0200	7.0200	+1.299%	+7.550%
2020-06-15	6.9300	6.9300	6.9300	6.9300	0.000%	+8.947%
2020-06-12	6.9300	6.9300	6.9300	6.9300	+0.435%	+8.947%
2020-06-11	6.9000	6.9000	6.9000	6.9000	-1.569%	+9.420%
2020-06-10	7.0100	7.0100	7.0100	7.0100	-0.284%	+7.703%
2020-06-09	7.0300	7.0300	7.0300	7.0300	-0.284%	+7.397%
2020-06-08	7.0500	7.0500	7.0500	7.0500	+0.142%	+7.092%
2020-06-05	7.0400	7.0400	7.0400	7.0400	+1.004%	+7.244%
2020-06-04	6.9700	6.9700	6.9700	6.9700	+0.144%	+8.321%
2020-06-03	6.9600	6.9600	6.9600	6.9600	+0.870%	+8.477%
2020-06-02	6.9000	6.9000	6.9000	6.9000	+0.730%	+9.420%
2020-06-01	6.8500	6.8500	6.8500	6.8500	+0.440%	+10.219%
2020-05-29	6.8200	6.8200	6.8200	6.8200	-0.292%	+10.704%
2020-05-28	6.8400	6.8400	6.8400	6.8400	+0.441%	+10.380%
2020-05-27	6.8100	6.8100	6.8100	6.8100	+0.295%	+10.866%
2020-05-26	6.7900	6.7900	6.7900	6.7900	+1.192%	+11.193%
2020-05-22	6.7100	6.7100	6.7100	6.7100	0.000%	+12.519%
2020-05-21	6.7100	6.7100	6.7100	6.7100	+0.449%	+12.519%
2020-05-20	6.6800	6.6800	6.6800	6.6800	+1.059%	+13.024%
2020-05-19	6.6100	6.6100	6.6100	6.6100	+0.303%	+14.221%
2020-05-18	6.5900	6.5900	6.5900	6.5900	+1.229%	+14.568%
2020-05-15	6.5100	6.5100	6.5100	6.5100	0.000%	+15.975%
2020-05-14	6.5100	6.5100	6.5100	6.5100	-0.762%	+15.975%
2020-05-13	6.5600	6.5600	6.5600	6.5600	-0.455%	+15.091%
2020-05-12	6.5900	6.5900	6.5900	6.5900	+0.457%	+14.568%
2020-05-11	6.5600	6.5600	6.5600	6.5600	0.000%	+15.091%
2020-05-08	6.5600	6.5600	6.5600	6.5600	+0.306%	+15.091%
2020-05-07	6.5400	6.5400	6.5400	6.5400	+0.307%	+15.443%
2020-05-06	6.5200	6.5200	6.5200	6.5200	+0.154%	+15.798%
2020-05-05	6.5100	6.5100	6.5100	6.5100	+0.774%	+15.975%
2020-05-04	6.4600	6.4600	6.4600	6.4600	-0.309%	+16.873%
2020-05-01	6.4800	6.4800	6.4800	6.4800	-0.308%	+16.512%
2020-04-30	6.5000	6.5000	6.5000	6.5000	+0.464%	+16.154%
2020-04-29	6.4700	6.4700	6.4700	6.4700	+0.779%	+16.692%
2020-04-28	6.4200	6.4200	6.4200	6.4200	+0.156%	+17.601%
2020-04-27	6.4100	6.4100	6.4100	6.4100	-0.156%	+17.785%
2020-04-24	6.4200	6.4200	6.4200	6.4200	-0.619%	+17.601%
2020-04-23	6.4600	6.4600	6.4600	6.4600	+0.155%	+16.873%
2020-04-22	6.4500	6.4500	6.4500	6.4500	+0.155%	+17.054%
2020-04-21	6.4400	6.4400	6.4400	6.4400	-1.529%	+17.236%
2020-04-20	6.5400	6.5400	6.5400	6.5400	-0.759%	+15.443%
2020-04-17	6.5900	6.5900	6.5900	6.5900	+0.611%	+14.568%
2020-04-16	6.5500	6.5500	6.5500	6.5500	0.000%	+15.267%
2020-04-15	6.5500	6.5500	6.5500	6.5500	-0.456%	+15.267%
2020-04-14	6.5800	6.5800	6.5800	6.5800	+0.766%	+14.742%
2020-04-13	6.5300	6.5300	6.5300	6.5300	+0.772%	+15.620%
2020-04-09	6.4800	6.4800	6.4800	6.4800	+3.680%	+16.512%
2020-04-08	6.2500	6.2500	6.2500	6.2500	+0.644%	+20.800%
2020-04-07	6.2100	6.2100	6.2100	6.2100	+1.140%	+21.578%
2020-04-06	6.1400	6.1400	6.1400	6.1400	+0.327%	+22.964%
2020-04-03	6.1200	6.1200	6.1200	6.1200	-0.810%	+23.366%
2020-04-02	6.1700	6.1700	6.1700	6.1700	-0.323%	+22.366%
2020-04-01	6.1900	6.1900	6.1900	6.1900	-1.118%	+21.971%
2020-03-31	6.2600	6.2600	6.2600	6.2600	+0.643%	+20.607%
2020-03-30	6.2200	6.2200	6.2200	6.2200	+0.485%	+21.383%
2020-03-27	6.1900	6.1900	6.1900	6.1900	+1.144%	+21.971%
2020-03-26	6.1200	6.1200	6.1200	6.1200	+3.030%	+23.366%
2020-03-25	5.9400	5.9400	5.9400	5.9400	+2.062%	+27.104%
2020-03-24	5.8200	5.8200	5.8200	5.8200	+1.217%	+29.725%
2020-03-23	5.7500	5.7500	5.7500	5.7500	-2.377%	+31.304%
2020-03-20	5.8900	5.8900	5.8900	5.8900	-0.507%	+28.183%
2020-03-19	5.9200	5.9200	5.9200	5.9200	-2.310%	+27.534%
2020-03-18	6.0600	6.0600	6.0600	6.0600	-4.265%	+24.587%
2020-03-17	6.3300	6.3300	6.3300	6.3300	-0.784%	+19.273%
2020-03-16	6.3800	6.3800	6.3800	6.3800	-4.060%	+18.339%
2020-03-13	6.6500	6.6500	6.6500	6.6500	+0.910%	+13.534%
2020-03-12	6.5900	6.5900	6.5900	6.5900	-3.796%	+14.568%
2020-03-11	6.8500	6.8500	6.8500	6.8500	-1.580%	+10.219%
2020-03-10	6.9600	6.9600	6.9600	6.9600	+0.724%	+8.477%
2020-03-09	6.9100	6.9100	6.9100	6.9100	-6.114%	+9.262%
2020-03-06	7.3600	7.3600	7.3600	7.3600	-1.867%	+2.582%
2020-03-05	7.5000	7.5000	7.5000	7.5000	-0.925%	+0.667%
2020-03-04	7.5700	7.5700	7.5700	7.5700	+0.799%	-0.264%
2020-03-03	7.5100	7.5100	7.5100	7.5100	+0.670%	+0.533%
2020-03-02	7.4600	7.4600	7.4600	7.4600	+0.675%	+1.206%
2020-02-28	7.4100	7.4100	7.4100	7.4100	-0.936%	+1.889%
2020-02-27	7.4800	7.4800	7.4800	7.4800	-1.449%	+0.936%
2020-02-26	7.5900	7.5900	7.5900	7.5900	-0.394%	-0.527%
2020-02-25	7.6200	7.6200	7.6200	7.6200	-0.522%	-0.919%
2020-02-24	7.6600	7.6600	7.6600	7.6600	-1.034%	-1.436%
2020-02-21	7.7400	7.7400	7.7400	7.7400	-0.129%	-2.455%
2020-02-20	7.7500	7.7500	7.7500	7.7500	-0.129%	-2.581%
2020-02-19	7.7600	7.7600	7.7600	7.7600	+0.129%	-2.706%
2020-02-18	7.7500	7.7500	7.7500	7.7500	-0.129%	-2.581%
2020-02-14	7.7600	7.7600	7.7600	7.7600	+0.129%	-2.706%
2020-02-13	7.7500	7.7500	7.7500	7.7500	-0.129%	-2.581%
2020-02-12	7.7600	7.7600	7.7600	7.7600	+0.258%	-2.706%
2020-02-11	7.7400	7.7400	7.7400	7.7400	+0.259%	-2.455%
2020-02-10	7.7200	7.7200	7.7200	7.7200	-0.129%	-2.202%
2020-02-07	7.7300	7.7300	7.7300	7.7300	-0.129%	-2.329%
2020-02-06	7.7400	7.7400	7.7400	7.7400	+0.129%	-2.455%
2020-02-05	7.7300	7.7300	7.7300	7.7300	+0.390%	-2.329%
2020-02-04	7.7000	7.7000	7.7000	7.7000	+0.260%	-1.948%
2020-02-03	7.6800	7.6800	7.6800	7.6800	0.000%	-1.693%
2020-01-31	7.6800	7.6800	7.6800	7.6800	-0.130%	-1.693%
2020-01-30	7.6900	7.6900	7.6900	7.6900	-0.389%	-1.821%
2020-01-29	7.7200	7.7200	7.7200	7.7200	+0.260%	-2.202%
2020-01-28	7.7000	7.7000	7.7000	7.7000	+0.522%	-1.948%
2020-01-27	7.6600	7.6600	7.6600	7.6600	-1.034%	-1.436%
2020-01-24	7.7400	7.7400	7.7400	7.7400	-0.258%	-2.455%
2020-01-23	7.7600	7.7600	7.7600	7.7600	-0.257%	-2.706%
2020-01-22	7.7800	7.7800	7.7800	7.7800	-0.128%	-2.956%
2020-01-21	7.7900	7.7900	7.7900	7.7900	-0.128%	-3.081%
2020-01-17	7.8000	7.8000	7.8000	7.8000	+0.128%	-3.205%
2020-01-16	7.7900	7.7900	7.7900	7.7900	0.000%	-3.081%
2020-01-15	7.7900	7.7900	7.7900	7.7900	+0.129%	-3.081%
2020-01-14	7.7800	7.7800	7.7800	7.7800	0.000%	-2.956%
2020-01-13	7.7800	7.7800	7.7800	7.7800	0.000%	-2.956%
2020-01-10	7.7800	7.7800	7.7800	7.7800	+0.129%	-2.956%
2020-01-09	7.7700	7.7700	7.7700	7.7700	0.000%	-2.831%
2020-01-08	7.7700	7.7700	7.7700	7.7700	0.000%	-2.831%
2020-01-07	7.7700	7.7700	7.7700	7.7700	0.000%	-2.831%
2020-01-06	7.7700	7.7700	7.7700	7.7700	0.000%	-2.831%
2020-01-03	7.7700	7.7700	7.7700	7.7700	+0.129%	-2.831%
2020-01-02	7.7600	7.7600	7.7600	7.7600	+0.129%	-2.706%
2019-12-31	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-30	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-27	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-26	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-24	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-23	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-20	7.7500	7.7500	7.7500	7.7500	0.000%	-2.581%
2019-12-19	7.7500	7.7500	7.7500	7.7500	+0.129%	-2.581%
2019-12-18	7.7400	7.7400	7.7400	7.7400	+0.259%	-2.455%
2019-12-17	7.7200	7.7200	7.7200	7.7200	+0.260%	-2.202%
2019-12-16	7.7000	7.7000	7.7000	7.7000	+0.260%	-1.948%

.dark-mode .D8r0q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8r0q9{ color: #333333; background-color: white; border: 2px solid #333333; }FANSXNUVEEN CREDIT INCOME FUND CLASS Rmf NASDAQ

FANSX
NUVEEN CREDIT INCOME FUND CLASS R
mf NASDAQ