Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FANJUX
FT 7938: TACTICAL INCOME PORTFOLIO SERIES 56
mf NASDAQ

Inactive
Mar 11, 2021
10.29USD+0.436%(+0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-03-11		10.293510.293510.293510.2935+0.436%0.000%
2021-03-10		10.248810.248810.248810.2488+0.599%+0.436%
2021-03-09		10.187810.187810.187810.1878+0.976%+1.038%
2021-03-08		10.089310.089310.089310.0893+0.192%+2.024%
2021-03-05		10.070010.070010.070010.0700+0.804%+2.219%
2021-03-04		9.98979.98979.98979.9897-2.344%+3.041%
2021-03-03		10.229510.229510.229510.2295+0.064%+0.626%
2021-03-02		10.223010.223010.223010.2230-0.240%+0.690%
2021-03-01		10.247610.247610.247610.2476+2.007%+0.448%
2021-02-26		10.046010.046010.046010.0460+0.020%+2.464%
2021-02-25		10.044010.044010.044010.0440-1.867%+2.484%
2021-02-24		10.235110.235110.235110.2351+1.390%+0.571%
2021-02-23		10.094810.094810.094810.0948-0.565%+1.968%
2021-02-22		10.152210.152210.152210.1522+0.380%+1.392%
2021-02-19		10.113810.113810.113810.1138+0.929%+1.777%
2021-02-18		10.020710.020710.020710.0207-0.908%+2.722%
2021-02-17		10.112510.112510.112510.1125-0.467%+1.790%
2021-02-16		10.159910.159910.159910.1599+0.019%+1.315%
2021-02-12		10.158010.158010.158010.1580+0.819%+1.334%
2021-02-11		10.075510.075510.075510.0755-0.063%+2.164%
2021-02-10		10.081910.081910.081910.0819+0.580%+2.099%
2021-02-09		10.023810.023810.023810.0238-0.607%+2.691%
2021-02-08		10.085010.085010.085010.0850+0.976%+2.067%
2021-02-05		9.98759.98759.98759.9875+0.750%+3.064%
2021-02-04		9.91329.91329.91329.9132+0.625%+3.836%
2021-02-03		9.85169.85169.85169.8516+0.764%+4.486%
2021-02-02		9.77699.77699.77699.7769+0.899%+5.284%
2021-02-01		9.68989.68989.68989.6898+1.489%+6.230%
2021-01-29		9.54769.54769.54769.5476-1.315%+7.812%
2021-01-28		9.67489.67489.67489.6748-0.968%+6.395%
2021-01-27		9.76949.76949.76949.7694-0.536%+5.365%
2021-01-26		9.82209.82209.82209.8220+0.233%+4.800%
2021-01-25		9.79929.79929.79929.7992-0.061%+5.044%
2021-01-22		9.80529.80529.80529.8052+0.179%+4.980%
2021-01-21		9.78779.78779.78779.7877+0.106%+5.168%
2021-01-20		9.77739.77739.77739.7773+0.581%+5.280%
2021-01-19		9.72089.72089.72089.7208+0.660%+5.891%
2021-01-15		9.65719.65719.65719.6571-0.790%+6.590%
2021-01-14		9.73409.73409.73409.7340+0.606%+5.748%
2021-01-13		9.67549.67549.67549.6754+0.343%+6.388%
2021-01-12		9.64239.64239.64239.6423+0.895%+6.754%
2021-01-11		9.55689.55689.55689.5568-0.144%+7.709%
2021-01-08		9.57069.57069.57069.5706+0.388%+7.553%
2021-01-07		9.53369.53369.53369.5336+0.295%+7.971%
2021-01-06		9.50569.50569.50569.5056+1.100%+8.289%
2021-01-05		9.40229.40229.40229.4022+1.046%+9.480%
2021-01-04		9.30499.30499.30499.3049-1.080%+10.625%
2020-12-31		9.40659.40659.40659.4065-0.188%+9.430%
2020-12-30		9.42429.42429.42429.4242+0.405%+9.224%
2020-12-29		9.38629.38629.38629.3862-0.606%+9.666%
2020-12-28		9.44349.44349.44349.4434+0.078%+9.002%
2020-12-24		9.43609.43609.43609.4360+0.486%+9.088%
2020-12-23		9.39049.39049.39049.3904+0.573%+9.617%
2020-12-22		9.33699.33699.33699.3369-0.198%+10.245%
2020-12-21		9.35549.35549.35549.3554-0.630%+10.027%
2020-12-18		9.41479.41479.41479.4147-0.408%+9.334%
2020-12-17		9.45339.45339.45339.4533+0.381%+8.888%
2020-12-16		9.41749.41749.41749.4174+0.222%+9.303%
2020-12-15		9.39659.39659.39659.3965+1.264%+9.546%
2020-12-14		9.27929.27929.27929.2792-0.361%+10.931%
2020-12-11		9.31289.31289.31289.3128-0.609%+10.531%
2020-12-10		9.36999.36999.36999.3699+0.087%+9.857%
2020-12-09		9.36189.36189.36189.3618-3.778%+9.952%
2020-12-08		9.72949.72949.72949.7294+0.614%+5.798%
2020-12-07		9.67009.67009.67009.6700-0.148%+6.448%
2020-12-04		9.68439.68439.68439.6843+1.480%+6.291%
2020-12-03		9.54319.54319.54319.54310.000%+7.863%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC