Dark

FANIX
FIDELITY ADVISOR ENERGY FUND: CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

40.33USD-2.889%(-1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	40.3300	40.3300	40.3300	40.3300	-2.889%	0.000%
2022-03-25	41.5300	41.5300	41.5300	41.5300	+2.772%	-2.889%
2022-03-24	40.4100	40.4100	40.4100	40.4100	+0.298%	-0.198%
2022-03-23	40.2900	40.2900	40.2900	40.2900	+1.974%	+0.099%
2022-03-22	39.5100	39.5100	39.5100	39.5100	-0.604%	+2.075%
2022-03-21	39.7500	39.7500	39.7500	39.7500	+3.840%	+1.459%
2022-03-18	38.2800	38.2800	38.2800	38.2800	+0.052%	+5.355%
2022-03-17	38.2600	38.2600	38.2600	38.2600	+3.855%	+5.410%
2022-03-16	36.8400	36.8400	36.8400	36.8400	-0.081%	+9.473%
2022-03-15	36.8700	36.8700	36.8700	36.8700	-2.999%	+9.384%
2022-03-14	38.0100	38.0100	38.0100	38.0100	-3.356%	+6.104%
2022-03-11	39.3300	39.3300	39.3300	39.3300	-0.982%	+2.543%
2022-03-10	39.7200	39.7200	39.7200	39.7200	+2.715%	+1.536%
2022-03-09	38.6700	38.6700	38.6700	38.6700	-2.619%	+4.293%
2022-03-08	39.7100	39.7100	39.7100	39.7100	+0.557%	+1.561%
2022-03-07	39.4900	39.4900	39.4900	39.4900	+1.205%	+2.127%
2022-03-04	39.0200	39.0200	39.0200	39.0200	+3.310%	+3.357%
2022-03-03	37.7700	37.7700	37.7700	37.7700	-0.159%	+6.778%
2022-03-02	37.8300	37.8300	37.8300	37.8300	+2.188%	+6.609%
2022-03-01	37.0200	37.0200	37.0200	37.0200	+0.598%	+8.941%
2022-02-28	36.8000	36.8000	36.8000	36.8000	+3.197%	+9.592%
2022-02-25	35.6600	35.6600	35.6600	35.6600	+2.383%	+13.096%
2022-02-24	34.8300	34.8300	34.8300	34.8300	+0.029%	+15.791%
2022-02-23	34.8200	34.8200	34.8200	34.8200	+0.811%	+15.824%
2022-02-22	34.5400	34.5400	34.5400	34.5400	-1.595%	+16.763%
2022-02-18	35.1000	35.1000	35.1000	35.1000	-1.015%	+14.900%
2022-02-17	35.4600	35.4600	35.4600	35.4600	+0.169%	+13.734%
2022-02-16	35.4000	35.4000	35.4000	35.4000	+0.683%	+13.927%
2022-02-15	35.1600	35.1600	35.1600	35.1600	-1.014%	+14.704%
2022-02-14	35.5200	35.5200	35.5200	35.5200	-2.122%	+13.542%
2022-02-11	36.2900	36.2900	36.2900	36.2900	+2.980%	+11.133%
2022-02-10	35.2400	35.2400	35.2400	35.2400	-0.227%	+14.444%
2022-02-09	35.3200	35.3200	35.3200	35.3200	+1.059%	+14.185%
2022-02-08	34.9500	34.9500	34.9500	34.9500	-2.565%	+15.393%
2022-02-07	35.8700	35.8700	35.8700	35.8700	+0.617%	+12.434%
2022-02-04	35.6500	35.6500	35.6500	35.6500	+1.394%	+13.128%
2022-02-03	35.1600	35.1600	35.1600	35.1600	-0.930%	+14.704%
2022-02-02	35.4900	35.4900	35.4900	35.4900	+0.538%	+13.638%
2022-02-01	35.3000	35.3000	35.3000	35.3000	+3.854%	+14.249%
2022-01-31	33.9900	33.9900	33.9900	33.9900	+0.414%	+18.653%
2022-01-28	33.8500	33.8500	33.8500	33.8500	-0.059%	+19.143%
2022-01-27	33.8700	33.8700	33.8700	33.8700	+0.864%	+19.073%
2022-01-26	33.5800	33.5800	33.5800	33.5800	-0.178%	+20.101%
2022-01-25	33.6400	33.6400	33.6400	33.6400	+3.795%	+19.887%
2022-01-24	32.4100	32.4100	32.4100	32.4100	+0.621%	+24.437%
2022-01-21	32.2100	32.2100	32.2100	32.2100	-2.542%	+25.210%
2022-01-20	33.0500	33.0500	33.0500	33.0500	-1.196%	+22.027%
2022-01-19	33.4500	33.4500	33.4500	33.4500	-0.742%	+20.568%
2022-01-18	33.7000	33.7000	33.7000	33.7000	+0.119%	+19.674%
2022-01-14	33.6600	33.6600	33.6600	33.6600	+2.372%	+19.816%
2022-01-13	32.8800	32.8800	32.8800	32.8800	-0.635%	+22.658%
2022-01-12	33.0900	33.0900	33.0900	33.0900	+0.731%	+21.880%
2022-01-11	32.8500	32.8500	32.8500	32.8500	+3.562%	+22.770%
2022-01-10	31.7200	31.7200	31.7200	31.7200	-0.408%	+27.144%
2022-01-07	31.8500	31.8500	31.8500	31.8500	+1.047%	+26.625%
2022-01-06	31.5200	31.5200	31.5200	31.5200	+2.838%	+27.951%
2022-01-05	30.6500	30.6500	30.6500	30.6500	-0.422%	+31.582%
2022-01-04	30.7800	30.7800	30.7800	30.7800	+3.881%	+31.027%
2022-01-03	29.6300	29.6300	29.6300	29.6300	+2.989%	+36.112%
2021-12-31	28.7700	28.7700	28.7700	28.7700	+0.314%	+40.181%
2021-12-30	28.6800	28.6800	28.6800	28.6800	-0.864%	+40.621%
2021-12-29	28.9300	28.9300	28.9300	28.9300	-0.447%	+39.405%
2021-12-28	29.0600	29.0600	29.0600	29.0600	-0.240%	+38.782%
2021-12-27	29.1300	29.1300	29.1300	29.1300	+2.282%	+38.448%
2021-12-23	28.4800	28.4800	28.4800	28.4800	-0.070%	+41.608%
2021-12-22	28.5000	28.5000	28.5000	28.5000	+0.814%	+41.509%
2021-12-21	28.2700	28.2700	28.2700	28.2700	+3.477%	+42.660%
2021-12-20	27.3200	27.3200	27.3200	27.3200	-1.158%	+47.621%
2021-12-17	27.6400	27.6400	27.6400	27.6400	-4.393%	+45.912%
2021-12-16	28.9100	28.9100	28.9100	28.9100	+0.382%	+39.502%
2021-12-15	28.8000	28.8000	28.8000	28.8000	-0.242%	+40.035%
2021-12-14	28.8700	28.8700	28.8700	28.8700	-0.756%	+39.695%
2021-12-13	29.0900	29.0900	29.0900	29.0900	-3.001%	+38.639%
2021-12-10	29.9900	29.9900	29.9900	29.9900	+0.773%	+34.478%
2021-12-09	29.7600	29.7600	29.7600	29.7600	-1.195%	+35.517%
2021-12-08	30.1200	30.1200	30.1200	30.1200	+0.033%	+33.898%
2021-12-07	30.1100	30.1100	30.1100	30.1100	+2.589%	+33.942%
2021-12-06	29.3500	29.3500	29.3500	29.3500	+1.910%	+37.411%
2021-12-03	28.8000	28.8000	28.8000	28.8000	-0.861%	+40.035%
2021-12-02	29.0500	29.0500	29.0500	29.0500	+2.759%	+38.830%
2021-12-01	28.2700	28.2700	28.2700	28.2700	-1.533%	+42.660%
2021-11-30	28.7100	28.7100	28.7100	28.7100	-2.579%	+40.474%
2021-11-29	29.4700	29.4700	29.4700	29.4700	+0.787%	+36.851%
2021-11-26	29.2400	29.2400	29.2400	29.2400	-4.476%	+37.927%
2021-11-24	30.6100	30.6100	30.6100	30.6100	+1.291%	+31.754%
2021-11-23	30.2200	30.2200	30.2200	30.2200	+3.246%	+33.455%
2021-11-22	29.2700	29.2700	29.2700	29.2700	+1.315%	+37.786%
2021-11-19	28.8900	28.8900	28.8900	28.8900	-4.211%	+39.598%
2021-11-18	30.1600	30.1600	30.1600	30.1600	-0.033%	+33.720%
2021-11-17	30.1700	30.1700	30.1700	30.1700	-1.918%	+33.676%
2021-11-16	30.7600	30.7600	30.7600	30.7600	+0.293%	+31.112%
2021-11-15	30.6700	30.6700	30.6700	30.6700	+0.656%	+31.497%
2021-11-12	30.4700	30.4700	30.4700	30.4700	-0.392%	+32.360%
2021-11-11	30.5900	30.5900	30.5900	30.5900	+0.295%	+31.840%
2021-11-10	30.5000	30.5000	30.5000	30.5000	-3.051%	+32.230%
2021-11-09	31.4600	31.4600	31.4600	31.4600	+0.191%	+28.195%
2021-11-08	31.4000	31.4000	31.4000	31.4000	+0.997%	+28.439%
2021-11-05	31.0900	31.0900	31.0900	31.0900	+1.834%	+29.720%
2021-11-04	30.5300	30.5300	30.5300	30.5300	+0.131%	+32.100%
2021-11-03	30.4900	30.4900	30.4900	30.4900	-0.587%	+32.273%
2021-11-02	30.6700	30.6700	30.6700	30.6700	-1.001%	+31.497%
2021-11-01	30.9800	30.9800	30.9800	30.9800	+1.975%	+30.181%
2021-10-29	30.3800	30.3800	30.3800	30.3800	-0.881%	+32.752%
2021-10-28	30.6500	30.6500	30.6500	30.6500	+0.492%	+31.582%
2021-10-27	30.5000	30.5000	30.5000	30.5000	-2.773%	+32.230%
2021-10-26	31.3700	31.3700	31.3700	31.3700	+0.352%	+28.562%
2021-10-25	31.2600	31.2600	31.2600	31.2600	+1.526%	+29.015%
2021-10-22	30.7900	30.7900	30.7900	30.7900	+0.951%	+30.984%
2021-10-21	30.5000	30.5000	30.5000	30.5000	-1.549%	+32.230%
2021-10-20	30.9800	30.9800	30.9800	30.9800	+0.519%	+30.181%
2021-10-19	30.8200	30.8200	30.8200	30.8200	+0.620%	+30.857%
2021-10-18	30.6300	30.6300	30.6300	30.6300	+0.196%	+31.668%
2021-10-15	30.5700	30.5700	30.5700	30.5700	+0.692%	+31.927%
2021-10-14	30.3600	30.3600	30.3600	30.3600	+1.369%	+32.839%
2021-10-13	29.9500	29.9500	29.9500	29.9500	+0.234%	+34.658%
2021-10-12	29.8800	29.8800	29.8800	29.8800	+0.033%	+34.973%
2021-10-11	29.8700	29.8700	29.8700	29.8700	-0.300%	+35.018%
2021-10-08	29.9600	29.9600	29.9600	29.9600	+2.708%	+34.613%
2021-10-07	29.1700	29.1700	29.1700	29.1700	+1.179%	+38.258%
2021-10-06	28.8300	28.8300	28.8300	28.8300	-1.537%	+39.889%
2021-10-05	29.2800	29.2800	29.2800	29.2800	+0.826%	+37.739%
2021-10-04	29.0400	29.0400	29.0400	29.0400	+2.362%	+38.877%
2021-10-01	28.3700	28.3700	28.3700	28.3700	+2.456%	+42.157%
2021-09-30	27.6900	27.6900	27.6900	27.6900	-0.717%	+45.648%
2021-09-29	27.8900	27.8900	27.8900	27.8900	+0.180%	+44.604%
2021-09-28	27.8400	27.8400	27.8400	27.8400	-0.108%	+44.864%
2021-09-27	27.8700	27.8700	27.8700	27.8700	+3.838%	+44.708%
2021-09-24	26.8400	26.8400	26.8400	26.8400	+0.637%	+50.261%
2021-09-23	26.6700	26.6700	26.6700	26.6700	+3.815%	+51.219%
2021-09-22	25.6900	25.6900	25.6900	25.6900	+3.256%	+56.987%
2021-09-21	24.8800	24.8800	24.8800	24.8800	+0.688%	+62.098%
2021-09-20	24.7100	24.7100	24.7100	24.7100	-3.212%	+63.213%
2021-09-17	25.5300	25.5300	25.5300	25.5300	-1.276%	+57.971%
2021-09-16	25.8600	25.8600	25.8600	25.8600	-1.147%	+55.955%
2021-09-15	26.1600	26.1600	26.1600	26.1600	+4.223%	+54.167%
2021-09-14	25.1000	25.1000	25.1000	25.1000	-1.723%	+60.677%
2021-09-13	25.5400	25.5400	25.5400	25.5400	+3.109%	+57.909%
2021-09-10	24.7700	24.7700	24.7700	24.7700	-0.081%	+62.818%
2021-09-09	24.7900	24.7900	24.7900	24.7900	+0.081%	+62.687%
2021-09-08	24.7700	24.7700	24.7700	24.7700	-1.275%	+62.818%
2021-09-07	25.0900	25.0900	25.0900	25.0900	-0.555%	+60.741%
2021-09-03	25.2300	25.2300	25.2300	25.2300	-0.316%	+59.849%
2021-09-02	25.3100	25.3100	25.3100	25.3100	+2.761%	+59.344%
2021-09-01	24.6300	24.6300	24.6300	24.6300	-0.885%	+63.743%
2021-08-31	24.8500	24.8500	24.8500	24.8500	-0.281%	+62.294%
2021-08-30	24.9200	24.9200	24.9200	24.9200	-1.150%	+61.838%
2021-08-27	25.2100	25.2100	25.2100	25.2100	+3.193%	+59.976%
2021-08-26	24.4300	24.4300	24.4300	24.4300	-1.452%	+65.084%
2021-08-25	24.7900	24.7900	24.7900	24.7900	+1.019%	+62.687%
2021-08-24	24.5400	24.5400	24.5400	24.5400	+1.826%	+64.344%
2021-08-23	24.1000	24.1000	24.1000	24.1000	+3.924%	+67.344%
2021-08-20	23.1900	23.1900	23.1900	23.1900	+0.303%	+73.911%
2021-08-19	23.1200	23.1200	23.1200	23.1200	-2.775%	+74.438%
2021-08-18	23.7800	23.7800	23.7800	23.7800	-1.898%	+69.596%
2021-08-17	24.2400	24.2400	24.2400	24.2400	-0.615%	+66.378%
2021-08-16	24.3900	24.3900	24.3900	24.3900	-2.127%	+65.355%
2021-08-13	24.9200	24.9200	24.9200	24.9200	-1.657%	+61.838%
2021-08-12	25.3400	25.3400	25.3400	25.3400	-0.079%	+59.155%
2021-08-11	25.3600	25.3600	25.3600	25.3600	+0.595%	+59.030%
2021-08-10	25.2100	25.2100	25.2100	25.2100	+2.272%	+59.976%
2021-08-09	24.6500	24.6500	24.6500	24.6500	-1.439%	+63.611%
2021-08-06	25.0100	25.0100	25.0100	25.0100	+0.887%	+61.255%
2021-08-05	24.7900	24.7900	24.7900	24.7900	+1.308%	+62.687%
2021-08-04	24.4700	24.4700	24.4700	24.4700	-3.127%	+64.814%
2021-08-03	25.2600	25.2600	25.2600	25.2600	+2.061%	+59.660%
2021-08-02	24.7500	24.7500	24.7500	24.7500	-0.802%	+62.949%
2021-07-30	24.9500	24.9500	24.9500	24.9500	-1.539%	+61.643%
2021-07-29	25.3400	25.3400	25.3400	25.3400	+0.956%	+59.155%
2021-07-28	25.1000	25.1000	25.1000	25.1000	+1.087%	+60.677%
2021-07-27	24.8300	24.8300	24.8300	24.8300	-1.351%	+62.424%
2021-07-26	25.1700	25.1700	25.1700	25.1700	+2.693%	+60.230%
2021-07-23	24.5100	24.5100	24.5100	24.5100	-0.487%	+64.545%
2021-07-22	24.6300	24.6300	24.6300	24.6300	-0.965%	+63.743%
2021-07-21	24.8700	24.8700	24.8700	24.8700	+3.582%	+62.163%
2021-07-20	24.0100	24.0100	24.0100	24.0100	+1.651%	+67.972%
2021-07-19	23.6200	23.6200	23.6200	23.6200	-3.906%	+70.745%
2021-07-16	24.5800	24.5800	24.5800	24.5800	-2.807%	+64.076%
2021-07-15	25.2900	25.2900	25.2900	25.2900	-1.710%	+59.470%
2021-07-14	25.7300	25.7300	25.7300	25.7300	-2.942%	+56.743%
2021-07-13	26.5100	26.5100	26.5100	26.5100	-0.934%	+52.131%
2021-07-12	26.7600	26.7600	26.7600	26.7600	-0.409%	+50.710%
2021-07-06	26.8700	26.8700	26.8700	26.8700	-3.066%	+50.093%
2021-07-02	27.7200	27.7200	27.7200	27.7200	-0.359%	+45.491%
2021-07-01	27.8200	27.8200	27.8200	27.8200	+1.793%	+44.968%
2021-06-30	27.3300	27.3300	27.3300	27.3300	+1.185%	+47.567%
2021-06-29	27.0100	27.0100	27.0100	27.0100	-0.589%	+49.315%
2021-06-28	27.1700	27.1700	27.1700	27.1700	-3.378%	+48.436%
2021-06-25	28.1200	28.1200	28.1200	28.1200	+0.321%	+43.421%
2021-06-24	28.0300	28.0300	28.0300	28.0300	+1.009%	+43.882%
2021-06-23	27.7500	27.7500	27.7500	27.7500	+0.398%	+45.333%
2021-06-22	27.6400	27.6400	27.6400	27.6400	+0.582%	+45.912%
2021-06-21	27.4800	27.4800	27.4800	27.4800	+4.170%	+46.761%
2021-06-18	26.3800	26.3800	26.3800	26.3800	-2.908%	+52.881%
2021-06-17	27.1700	27.1700	27.1700	27.1700	-3.516%	+48.436%
2021-06-16	28.1600	28.1600	28.1600	28.1600	-0.740%	+43.217%
2021-06-15	28.3700	28.3700	28.3700	28.3700	+1.794%	+42.157%
2021-06-14	27.8700	27.8700	27.8700	27.8700	-0.179%	+44.708%
2021-06-11	27.9200	27.9200	27.9200	27.9200	+0.215%	+44.448%
2021-06-10	27.8600	27.8600	27.8600	27.8600	-0.251%	+44.760%
2021-06-09	27.9300	27.9300	27.9300	27.9300	-0.817%	+44.397%
2021-06-08	28.1600	28.1600	28.1600	28.1600	+0.679%	+43.217%
2021-06-07	27.9700	27.9700	27.9700	27.9700	-0.250%	+44.190%
2021-06-04	28.0400	28.0400	28.0400	28.0400	+0.610%	+43.830%
2021-06-03	27.8700	27.8700	27.8700	27.8700	+0.396%	+44.708%
2021-06-02	27.7600	27.7600	27.7600	27.7600	+2.172%	+45.281%
2021-06-01	27.1700	27.1700	27.1700	27.1700	+4.219%	+48.436%
2021-05-28	26.0700	26.0700	26.0700	26.0700	+0.038%	+54.699%
2021-05-27	26.0600	26.0600	26.0600	26.0600	+0.385%	+54.758%
2021-05-26	25.9600	25.9600	25.9600	25.9600	-0.916%	+55.354%
2021-05-24	26.2000	26.2000	26.2000	26.2000	+0.808%	+53.931%
2021-05-21	25.9900	25.9900	25.9900	25.9900	+0.231%	+55.175%
2021-05-20	25.9300	25.9300	25.9300	25.9300	-0.039%	+55.534%
2021-05-19	25.9400	25.9400	25.9400	25.9400	-2.445%	+55.474%
2021-05-18	26.5900	26.5900	26.5900	26.5900	-1.954%	+51.674%
2021-05-17	27.1200	27.1200	27.1200	27.1200	+2.147%	+48.709%
2021-05-14	26.5500	26.5500	26.5500	26.5500	+3.428%	+51.902%
2021-05-13	25.6700	25.6700	25.6700	25.6700	-1.307%	+57.109%
2021-05-12	26.0100	26.0100	26.0100	26.0100	+0.154%	+55.056%
2021-05-11	25.9700	25.9700	25.9700	25.9700	-2.074%	+55.295%
2021-05-10	26.5200	26.5200	26.5200	26.5200	-0.450%	+52.074%
2021-05-07	26.6400	26.6400	26.6400	26.6400	+2.383%	+51.389%
2021-05-06	26.0200	26.0200	26.0200	26.0200	+0.502%	+54.996%
2021-05-05	25.8900	25.8900	25.8900	25.8900	+3.230%	+55.774%
2021-05-04	25.0800	25.0800	25.0800	25.0800	-0.080%	+60.805%
2021-05-03	25.1000	25.1000	25.1000	25.1000	+2.911%	+60.677%
2021-04-30	24.3900	24.3900	24.3900	24.3900	-2.518%	+65.355%
2021-04-29	25.0200	25.0200	25.0200	25.0200	+0.684%	+61.191%
2021-04-28	24.8500	24.8500	24.8500	24.8500	+3.412%	+62.294%
2021-04-27	24.0300	24.0300	24.0300	24.0300	+0.882%	+67.832%
2021-04-26	23.8200	23.8200	23.8200	23.8200	+0.889%	+69.312%
2021-04-23	23.6100	23.6100	23.6100	23.6100	+1.157%	+70.817%
2021-04-22	23.3400	23.3400	23.3400	23.3400	-1.227%	+72.793%
2021-04-21	23.6300	23.6300	23.6300	23.6300	+1.286%	+70.673%
2021-04-20	23.3300	23.3300	23.3300	23.3300	-2.994%	+72.868%
2021-04-19	24.0500	24.0500	24.0500	24.0500	+0.042%	+67.692%
2021-04-16	24.0400	24.0400	24.0400	24.0400	-0.948%	+67.762%
2021-04-15	24.2700	24.2700	24.2700	24.2700	-0.858%	+66.172%
2021-04-14	24.4800	24.4800	24.4800	24.4800	+3.204%	+64.747%
2021-04-13	23.7200	23.7200	23.7200	23.7200	-0.042%	+70.025%
2021-04-12	23.7300	23.7300	23.7300	23.7300	-0.877%	+69.954%
2021-04-09	23.9400	23.9400	23.9400	23.9400	-0.746%	+68.463%
2021-04-08	24.1200	24.1200	24.1200	24.1200	-1.309%	+67.206%
2021-04-07	24.4400	24.4400	24.4400	24.4400	+0.618%	+65.016%
2021-04-06	24.2900	24.2900	24.2900	24.2900	+0.082%	+66.035%
2021-04-05	24.2700	24.2700	24.2700	24.2700	-2.373%	+66.172%
2021-04-01	24.8600	24.8600	24.8600	24.8600	+2.558%	+62.228%
2021-03-31	24.2400	24.2400	24.2400	24.2400	-0.778%	+66.378%
2021-03-30	24.4300	24.4300	24.4300	24.4300	-0.610%	+65.084%
2021-03-29	24.5800	24.5800	24.5800	24.5800	-1.443%	+64.076%
2021-03-26	24.9400	24.9400	24.9400	24.9400	+2.549%	+61.708%
2021-03-25	24.3200	24.3200	24.3200	24.3200	+0.206%	+65.831%
2021-03-24	24.2700	24.2700	24.2700	24.2700	+2.276%	+66.172%
2021-03-23	23.7300	23.7300	23.7300	23.7300	-2.386%	+69.954%
2021-03-22	24.3100	24.3100	24.3100	24.3100	-1.219%	+65.899%
2021-03-19	24.6100	24.6100	24.6100	24.6100	+0.531%	+63.876%
2021-03-18	24.4800	24.4800	24.4800	24.4800	-4.969%	+64.747%
2021-03-17	25.7600	25.7600	25.7600	25.7600	+0.861%	+56.561%
2021-03-16	25.5400	25.5400	25.5400	25.5400	-2.742%	+57.909%
2021-03-15	26.2600	26.2600	26.2600	26.2600	-0.906%	+53.580%
2021-03-12	26.5000	26.5000	26.5000	26.5000	+0.113%	+52.189%
2021-03-11	26.4700	26.4700	26.4700	26.4700	+0.455%	+52.361%
2021-03-10	26.3500	26.3500	26.3500	26.3500	+2.529%	+53.055%
2021-03-09	25.7000	25.7000	25.7000	25.7000	-2.133%	+56.926%
2021-03-08	26.2600	26.2600	26.2600	26.2600	+0.076%	+53.580%
2021-03-05	26.2400	26.2400	26.2400	26.2400	+3.797%	+53.697%
2021-03-04	25.2800	25.2800	25.2800	25.2800	+2.514%	+59.533%
2021-03-03	24.6600	24.6600	24.6600	24.6600	+1.440%	+63.544%
2021-03-02	24.3100	24.3100	24.3100	24.3100	-0.573%	+65.899%
2021-03-01	24.4500	24.4500	24.4500	24.4500	+2.216%	+64.949%
2021-02-26	23.9200	23.9200	23.9200	23.9200	-2.566%	+68.604%
2021-02-25	24.5500	24.5500	24.5500	24.5500	-1.524%	+64.277%
2021-02-24	24.9300	24.9300	24.9300	24.9300	+3.789%	+61.773%
2021-02-23	24.0200	24.0200	24.0200	24.0200	+1.650%	+67.902%
2021-02-22	23.6300	23.6300	23.6300	23.6300	+3.098%	+70.673%
2021-02-19	22.9200	22.9200	22.9200	22.9200	+1.686%	+75.960%
2021-02-18	22.5400	22.5400	22.5400	22.5400	-2.466%	+78.926%
2021-02-17	23.1100	23.1100	23.1100	23.1100	+1.094%	+74.513%
2021-02-16	22.8600	22.8600	22.8600	22.8600	+3.019%	+76.422%
2021-02-12	22.1900	22.1900	22.1900	22.1900	+1.463%	+81.749%
2021-02-11	21.8700	21.8700	21.8700	21.8700	-1.220%	+84.408%
2021-02-10	22.1400	22.1400	22.1400	22.1400	+1.700%	+82.159%
2021-02-09	21.7700	21.7700	21.7700	21.7700	-1.135%	+85.255%
2021-02-08	22.0200	22.0200	22.0200	22.0200	+3.770%	+83.152%
2021-02-05	21.2200	21.2200	21.2200	21.2200	+0.903%	+90.057%
2021-02-04	21.0300	21.0300	21.0300	21.0300	+0.622%	+91.774%
2021-02-03	20.9000	20.9000	20.9000	20.9000	+3.877%	+92.967%
2021-02-02	20.1200	20.1200	20.1200	20.1200	+0.600%	+100.447%
2021-02-01	20.0000	20.0000	20.0000	20.0000	+1.061%	+101.650%
2021-01-29	19.7900	19.7900	19.7900	19.7900	-2.847%	+103.790%
2021-01-28	20.3700	20.3700	20.3700	20.3700	+1.495%	+97.987%
2021-01-27	20.0700	20.0700	20.0700	20.0700	-1.569%	+100.947%
2021-01-26	20.3900	20.3900	20.3900	20.3900	-2.159%	+97.793%
2021-01-25	20.8400	20.8400	20.8400	20.8400	-1.466%	+93.522%
2021-01-22	21.1500	21.1500	21.1500	21.1500	-0.424%	+90.686%
2021-01-21	21.2400	21.2400	21.2400	21.2400	-3.146%	+89.878%
2021-01-20	21.9300	21.9300	21.9300	21.9300	+0.091%	+83.903%
2021-01-19	21.9100	21.9100	21.9100	21.9100	+2.049%	+84.071%
2021-01-15	21.4700	21.4700	21.4700	21.4700	-3.765%	+87.844%
2021-01-14	22.3100	22.3100	22.3100	22.3100	+2.811%	+80.771%
2021-01-13	21.7000	21.7000	21.7000	21.7000	-1.453%	+85.853%
2021-01-12	22.0200	22.0200	22.0200	22.0200	+3.235%	+83.152%
2021-01-11	21.3300	21.3300	21.3300	21.3300	+1.090%	+89.076%
2021-01-08	21.1000	21.1000	21.1000	21.1000	-0.189%	+91.137%
2021-01-07	21.1400	21.1400	21.1400	21.1400	+1.880%	+90.776%
2021-01-06	20.7500	20.7500	20.7500	20.7500	+3.285%	+94.361%
2021-01-05	20.0900	20.0900	20.0900	20.0900	+5.294%	+100.747%
2021-01-04	19.0800	19.0800	19.0800	19.0800	+0.421%	+111.373%
2020-12-31	19.0000	19.0000	19.0000	19.0000	-0.990%	+112.263%
2020-12-30	19.1900	19.1900	19.1900	19.1900	+1.696%	+110.162%
2020-12-29	18.8700	18.8700	18.8700	18.8700	-0.317%	+113.725%
2020-12-28	18.9300	18.9300	18.9300	18.9300	-0.368%	+113.048%
2020-12-24	19.0000	19.0000	19.0000	19.0000	-0.731%	+112.263%
2020-12-23	19.1400	19.1400	19.1400	19.1400	+2.627%	+110.711%
2020-12-22	18.6500	18.6500	18.6500	18.6500	-1.427%	+116.247%
2020-12-21	18.9200	18.9200	18.9200	18.9200	-2.020%	+113.161%
2020-12-18	19.3100	19.3100	19.3100	19.3100	-4.783%	+108.856%
2020-12-17	20.2800	20.2800	20.2800	20.2800	-0.344%	+98.866%
2020-12-16	20.3500	20.3500	20.3500	20.3500	-0.877%	+98.182%
2020-12-15	20.5300	20.5300	20.5300	20.5300	+2.139%	+96.444%
2020-12-14	20.1000	20.1000	20.1000	20.1000	-2.992%	+100.647%
2020-12-11	20.7200	20.7200	20.7200	20.7200	-1.239%	+94.643%
2020-12-10	20.9800	20.9800	20.9800	20.9800	+2.944%	+92.231%
2020-12-09	20.3800	20.3800	20.3800	20.3800	+0.098%	+97.890%
2020-12-08	20.3600	20.3600	20.3600	20.3600	+1.445%	+98.084%
2020-12-07	20.0700	20.0700	20.0700	20.0700	-2.193%	+100.947%
2020-12-04	20.5200	20.5200	20.5200	20.5200	+5.393%	+96.540%
2020-12-03	19.4700	19.4700	19.4700	19.4700	+1.090%	+107.139%
2020-12-02	19.2600	19.2600	19.2600	19.2600	+2.885%	+109.398%
2020-12-01	18.7200	18.7200	18.7200	18.7200	+0.916%	+115.438%
2020-11-30	18.5500	18.5500	18.5500	18.5500	-5.550%	+117.412%
2020-11-27	19.6400	19.6400	19.6400	19.6400	-1.008%	+105.346%
2020-11-26	19.8400	19.8400	19.8400	19.8400	0.000%	+103.276%
2020-11-25	19.8400	19.8400	19.8400	19.8400	-1.879%	+103.276%
2020-11-24	20.2200	20.2200	20.2200	20.2200	+5.203%	+99.456%
2020-11-23	19.2200	19.2200	19.2200	19.2200	+6.423%	+109.834%
2020-11-20	18.0600	18.0600	18.0600	18.0600	-0.551%	+123.311%
2020-11-19	18.1600	18.1600	18.1600	18.1600	+1.170%	+122.081%
2020-11-18	17.9500	17.9500	17.9500	17.9500	-2.339%	+124.680%
2020-11-17	18.3800	18.3800	18.3800	18.3800	+1.045%	+119.423%
2020-11-16	18.1900	18.1900	18.1900	18.1900	+5.756%	+121.715%
2020-11-13	17.2000	17.2000	17.2000	17.2000	+3.490%	+134.477%
2020-11-12	16.6200	16.6200	16.6200	16.6200	-3.540%	+142.659%
2020-11-11	17.2300	17.2300	17.2300	17.2300	-0.347%	+134.068%
2020-11-10	17.2900	17.2900	17.2900	17.2900	+3.101%	+133.256%
2020-11-09	16.7700	16.7700	16.7700	16.7700	+13.464%	+140.489%
2020-11-06	14.7800	14.7800	14.7800	14.7800	-1.794%	+172.869%
2020-11-05	15.0500	15.0500	15.0500	15.0500	+0.333%	+167.973%
2020-11-04	15.0000	15.0000	15.0000	15.0000	+0.067%	+168.867%
2020-11-03	14.9900	14.9900	14.9900	14.9900	+0.201%	+169.046%
2020-11-02	14.9600	14.9600	14.9600	14.9600	+3.172%	+169.586%
2020-10-30	14.5000	14.5000	14.5000	14.5000	+0.346%	+178.138%
2020-10-29	14.4500	14.4500	14.4500	14.4500	+2.847%	+179.100%
2020-10-28	14.0500	14.0500	14.0500	14.0500	-4.096%	+187.046%
2020-10-27	14.6500	14.6500	14.6500	14.6500	-1.214%	+175.290%
2020-10-26	14.8300	14.8300	14.8300	14.8300	-3.262%	+171.949%
2020-10-23	15.3300	15.3300	15.3300	15.3300	-0.390%	+163.079%
2020-10-22	15.3900	15.3900	15.3900	15.3900	+3.289%	+162.053%
2020-10-21	14.9000	14.9000	14.9000	14.9000	-1.780%	+170.671%
2020-10-20	15.1700	15.1700	15.1700	15.1700	+1.268%	+165.854%
2020-10-19	14.9800	14.9800	14.9800	14.9800	-1.835%	+169.226%
2020-10-16	15.2600	15.2600	15.2600	15.2600	-1.739%	+164.286%
2020-10-15	15.5300	15.5300	15.5300	15.5300	+1.041%	+159.691%
2020-10-14	15.3700	15.3700	15.3700	15.3700	+0.261%	+162.394%
2020-10-13	15.3300	15.3300	15.3300	15.3300	-1.415%	+163.079%
2020-10-12	15.5500	15.5500	15.5500	15.5500	+0.193%	+159.357%
2020-10-09	15.5200	15.5200	15.5200	15.5200	-1.272%	+159.858%
2020-10-08	15.7200	15.7200	15.7200	15.7200	+3.626%	+156.552%
2020-10-07	15.1700	15.1700	15.1700	15.1700	+1.201%	+165.854%
2020-10-06	14.9900	14.9900	14.9900	14.9900	-1.317%	+169.046%
2020-10-05	15.1900	15.1900	15.1900	15.1900	+2.705%	+165.504%

.dark-mode .hVvb2f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVvb2f{ color: #333333; background-color: white; border: 2px solid #333333; }FANIXFIDELITY ADVISOR ENERGY FUND: CLASS Imf NASDAQ

FANIX
FIDELITY ADVISOR ENERGY FUND: CLASS I
mf NASDAQ