Dark

FANISX
THE FIRST TRUST COMBINED SERIES 408 INVESTMENT GRADE MULTI ASSET INCOM
mf NASDAQ

Inactive

Mar 29, 2022

775.46USD+0.805%(+6.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	775.4600	775.4600	775.4600	775.4600	+0.805%	0.000%
2022-03-25	769.2700	769.2700	769.2700	769.2700	-0.991%	+0.805%
2022-03-24	776.9700	776.9700	776.9700	776.9700	-0.470%	-0.194%
2022-03-23	780.6400	780.6400	780.6400	780.6400	+0.910%	-0.664%
2022-03-22	773.6000	773.6000	773.6000	773.6000	-0.440%	+0.240%
2022-03-21	777.0200	777.0200	777.0200	777.0200	-1.373%	-0.201%
2022-03-18	787.8400	787.8400	787.8400	787.8400	+0.630%	-1.571%
2022-03-17	782.9100	782.9100	782.9100	782.9100	+0.058%	-0.952%
2022-03-16	782.4600	782.4600	782.4600	782.4600	+0.373%	-0.895%
2022-03-15	779.5500	779.5500	779.5500	779.5500	+0.028%	-0.525%
2022-03-14	779.3300	779.3300	779.3300	779.3300	-1.450%	-0.497%
2022-03-11	790.8000	790.8000	790.8000	790.8000	+0.009%	-1.940%
2022-03-10	790.7300	790.7300	790.7300	790.7300	-0.701%	-1.931%
2022-03-09	796.3100	796.3100	796.3100	796.3100	-0.629%	-2.618%
2022-03-08	801.3500	801.3500	801.3500	801.3500	-0.678%	-3.231%
2022-03-07	806.8200	806.8200	806.8200	806.8200	-0.909%	-3.887%
2022-03-04	814.2200	814.2200	814.2200	814.2200	+0.680%	-4.760%
2022-03-03	808.7200	808.7200	808.7200	808.7200	+0.555%	-4.113%
2022-03-02	804.2600	804.2600	804.2600	804.2600	-1.623%	-3.581%
2022-03-01	817.5300	817.5300	817.5300	817.5300	+0.721%	-5.146%
2022-02-28	811.6800	811.6800	811.6800	811.6800	+1.261%	-4.462%
2022-02-25	801.5700	801.5700	801.5700	801.5700	+0.164%	-3.257%
2022-02-24	800.2600	800.2600	800.2600	800.2600	-0.378%	-3.099%
2022-02-23	803.3000	803.3000	803.3000	803.3000	-0.868%	-3.466%
2022-02-22	810.3300	810.3300	810.3300	810.3300	+0.174%	-4.303%
2022-02-18	808.9200	808.9200	808.9200	808.9200	+0.023%	-4.136%
2022-02-17	808.7300	808.7300	808.7300	808.7300	+0.058%	-4.114%
2022-02-16	808.2600	808.2600	808.2600	808.2600	-0.209%	-4.058%
2022-02-15	809.9500	809.9500	809.9500	809.9500	-0.629%	-4.258%
2022-02-14	815.0800	815.0800	815.0800	815.0800	-0.807%	-4.861%
2022-02-11	821.7100	821.7100	821.7100	821.7100	+0.962%	-5.629%
2022-02-10	813.8800	813.8800	813.8800	813.8800	-0.997%	-4.721%
2022-02-09	822.0800	822.0800	822.0800	822.0800	+0.155%	-5.671%
2022-02-08	820.8100	820.8100	820.8100	820.8100	-0.300%	-5.525%
2022-02-07	823.2800	823.2800	823.2800	823.2800	-0.018%	-5.808%
2022-02-04	823.4300	823.4300	823.4300	823.4300	-1.149%	-5.826%
2022-02-03	833.0000	833.0000	833.0000	833.0000	-0.524%	-6.908%
2022-02-02	837.3900	837.3900	837.3900	837.3900	+0.373%	-7.396%
2022-02-01	834.2800	834.2800	834.2800	834.2800	-0.182%	-7.050%
2022-01-31	835.8000	835.8000	835.8000	835.8000	-0.041%	-7.219%
2022-01-28	836.1400	836.1400	836.1400	836.1400	-0.075%	-7.257%
2022-01-27	836.7700	836.7700	836.7700	836.7700	+0.627%	-7.327%
2022-01-26	831.5600	831.5600	831.5600	831.5600	-0.674%	-6.746%
2022-01-25	837.2000	837.2000	837.2000	837.2000	-0.249%	-7.375%
2022-01-24	839.2900	839.2900	839.2900	839.2900	-0.483%	-7.605%
2022-01-21	843.3600	843.3600	843.3600	843.3600	+0.436%	-8.051%
2022-01-20	839.7000	839.7000	839.7000	839.7000	+0.179%	-7.650%
2022-01-19	838.2000	838.2000	838.2000	838.2000	+0.389%	-7.485%
2022-01-18	834.9500	834.9500	834.9500	834.9500	-0.846%	-7.125%
2022-01-14	842.0700	842.0700	842.0700	842.0700	-0.844%	-7.910%
2022-01-13	849.2400	849.2400	849.2400	849.2400	+0.295%	-8.688%
2022-01-12	846.7400	846.7400	846.7400	846.7400	-0.173%	-8.418%
2022-01-11	848.2100	848.2100	848.2100	848.2100	+0.278%	-8.577%
2022-01-10	845.8600	845.8600	845.8600	845.8600	-0.026%	-8.323%
2022-01-07	846.0800	846.0800	846.0800	846.0800	-0.509%	-8.347%
2022-01-06	850.4100	850.4100	850.4100	850.4100	-0.090%	-8.813%
2022-01-05	851.1800	851.1800	851.1800	851.1800	-0.287%	-8.896%
2022-01-04	853.6300	853.6300	853.6300	853.6300	-0.108%	-9.157%
2022-01-03	854.5500	854.5500	854.5500	854.5500	-1.342%	-9.255%
2021-12-31	866.1700	866.1700	866.1700	866.1700	+0.149%	-10.473%
2021-12-30	864.8800	864.8800	864.8800	864.8800	+0.452%	-10.339%
2021-12-29	860.9900	860.9900	860.9900	860.9900	-0.608%	-9.934%
2021-12-28	866.2600	866.2600	866.2600	866.2600	-0.059%	-10.482%
2021-12-27	866.7700	866.7700	866.7700	866.7700	+0.290%	-10.535%
2021-12-23	864.2600	864.2600	864.2600	864.2600	-0.472%	-10.275%
2021-12-22	868.3600	868.3600	868.3600	868.3600	+0.197%	-10.698%
2021-12-21	866.6500	866.6500	866.6500	866.6500	-0.174%	-10.522%
2021-12-20	868.1600	868.1600	868.1600	868.1600	-0.456%	-10.678%
2021-12-17	872.1400	872.1400	872.1400	872.1400	+0.471%	-11.085%
2021-12-16	868.0500	868.0500	868.0500	868.0500	+0.116%	-10.666%
2021-12-15	867.0400	867.0400	867.0400	867.0400	-0.519%	-10.562%
2021-12-14	871.5600	871.5600	871.5600	871.5600	-0.275%	-11.026%
2021-12-13	873.9600	873.9600	873.9600	873.9600	+0.557%	-11.271%
2021-12-10	869.1200	869.1200	869.1200	869.1200	-0.006%	-10.776%
2021-12-09	869.1700	869.1700	869.1700	869.1700	+0.358%	-10.782%
2021-12-08	866.0700	866.0700	866.0700	866.0700	-0.597%	-10.462%
2021-12-07	871.2700	871.2700	871.2700	871.2700	-0.242%	-10.997%
2021-12-06	873.3800	873.3800	873.3800	873.3800	-0.570%	-11.212%
2021-12-03	878.3900	878.3900	878.3900	878.3900	+0.487%	-11.718%
2021-12-02	874.1300	874.1300	874.1300	874.1300	-0.285%	-11.288%
2021-12-01	876.6300	876.6300	876.6300	876.6300	+0.183%	-11.541%
2021-11-30	875.0300	875.0300	875.0300	875.0300	+0.624%	-11.379%
2021-11-29	869.6000	869.6000	869.6000	869.6000	+0.758%	-10.826%
2021-11-24	863.0600	863.0600	863.0600	863.0600	+0.560%	-10.150%
2021-11-23	858.2500	858.2500	858.2500	858.2500	-0.767%	-9.646%
2021-11-22	864.8800	864.8800	864.8800	864.8800	-0.651%	-10.339%
2021-11-19	870.5500	870.5500	870.5500	870.5500	+0.520%	-10.923%
2021-11-18	866.0500	866.0500	866.0500	866.0500	+0.140%	-10.460%
2021-11-17	864.8400	864.8400	864.8400	864.8400	+0.347%	-10.335%
2021-11-16	861.8500	861.8500	861.8500	861.8500	-0.325%	-10.024%
2021-11-15	864.6600	864.6600	864.6600	864.6600	-0.649%	-10.316%
2021-11-12	870.3100	870.3100	870.3100	870.3100	+0.080%	-10.898%
2021-11-11	869.6100	869.6100	869.6100	869.6100	-0.212%	-10.827%
2021-11-10	871.4600	871.4600	871.4600	871.4600	-1.054%	-11.016%
2021-11-09	880.7400	880.7400	880.7400	880.7400	+0.499%	-11.954%
2021-11-08	876.3700	876.3700	876.3700	876.3700	-0.242%	-11.515%
2021-11-05	878.5000	878.5000	878.5000	878.5000	+0.772%	-11.729%
2021-11-04	871.7700	871.7700	871.7700	871.7700	+0.525%	-11.048%
2021-11-03	867.2200	867.2200	867.2200	867.2200	-0.239%	-10.581%
2021-11-02	869.3000	869.3000	869.3000	869.3000	+0.287%	-10.795%
2021-11-01	866.8100	866.8100	866.8100	866.8100	-0.195%	-10.539%
2021-10-29	868.5000	868.5000	868.5000	868.5000	+0.044%	-10.713%
2021-10-28	868.1200	868.1200	868.1200	868.1200	-0.466%	-10.674%
2021-10-27	872.1800	872.1800	872.1800	872.1800	+0.825%	-11.089%
2021-10-26	865.0400	865.0400	865.0400	865.0400	+0.459%	-10.356%
2021-10-25	861.0900	861.0900	861.0900	861.0900	+0.034%	-9.944%
2021-10-22	860.8000	860.8000	860.8000	860.8000	+0.454%	-9.914%
2021-10-21	856.9100	856.9100	856.9100	856.9100	-0.057%	-9.505%
2021-10-20	857.4000	857.4000	857.4000	857.4000	-0.170%	-9.557%
2021-10-19	858.8600	858.8600	858.8600	858.8600	-0.613%	-9.711%
2021-10-18	864.1600	864.1600	864.1600	864.1600	+0.080%	-10.264%
2021-10-15	863.4700	863.4700	863.4700	863.4700	-0.321%	-10.193%
2021-10-14	866.2500	866.2500	866.2500	866.2500	+0.185%	-10.481%
2021-10-13	864.6500	864.6500	864.6500	864.6500	+0.401%	-10.315%
2021-10-12	861.2000	861.2000	861.2000	861.2000	+0.658%	-9.956%
2021-10-11	855.5700	855.5700	855.5700	855.5700	-0.160%	-9.363%
2021-10-08	856.9400	856.9400	856.9400	856.9400	-0.280%	-9.508%
2021-10-07	859.3500	859.3500	859.3500	859.3500	-0.654%	-9.762%
2021-10-06	865.0100	865.0100	865.0100	865.0100	-0.058%	-10.352%
2021-10-05	865.5100	865.5100	865.5100	865.5100	-0.402%	-10.404%
2021-10-04	869.0000	869.0000	869.0000	869.0000	-0.191%	-10.764%
2021-10-01	870.6600	870.6600	870.6600	870.6600	+0.413%	-10.934%
2021-09-30	867.0800	867.0800	867.0800	867.0800	-0.094%	-10.566%
2021-09-29	867.9000	867.9000	867.9000	867.9000	+0.115%	-10.651%
2021-09-28	866.9000	866.9000	866.9000	866.9000	-0.886%	-10.548%
2021-09-27	874.6500	874.6500	874.6500	874.6500	-0.128%	-11.341%
2021-09-24	875.7700	875.7700	875.7700	875.7700	-0.481%	-11.454%
2021-09-23	880.0000	880.0000	880.0000	880.0000	-0.959%	-11.880%
2021-09-22	888.5200	888.5200	888.5200	888.5200	+0.287%	-12.725%
2021-09-21	885.9800	885.9800	885.9800	885.9800	-0.023%	-12.474%
2021-09-20	886.1800	886.1800	886.1800	886.1800	+0.473%	-12.494%
2021-09-17	882.0100	882.0100	882.0100	882.0100	-0.274%	-12.080%
2021-09-16	884.4300	884.4300	884.4300	884.4300	-0.430%	-12.321%
2021-09-15	888.2500	888.2500	888.2500	888.2500	-0.199%	-12.698%
2021-09-14	890.0200	890.0200	890.0200	890.0200	+0.554%	-12.872%
2021-09-13	885.1200	885.1200	885.1200	885.1200	+0.286%	-12.389%
2021-09-10	882.6000	882.6000	882.6000	882.6000	-0.433%	-12.139%
2021-09-09	886.4400	886.4400	886.4400	886.4400	+0.591%	-12.520%
2021-09-08	881.2300	881.2300	881.2300	881.2300	+0.339%	-12.003%
2021-09-07	878.2500	878.2500	878.2500	878.2500	-0.449%	-11.704%
2021-09-03	882.2100	882.2100	882.2100	882.2100	-0.421%	-12.100%
2021-09-02	885.9400	885.9400	885.9400	885.9400	+0.081%	-12.470%
2021-09-01	885.2200	885.2200	885.2200	885.2200	+0.011%	-12.399%
2021-08-31	885.1200	885.1200	885.1200	885.1200	-0.316%	-12.389%
2021-08-30	887.9300	887.9300	887.9300	887.9300	+0.316%	-12.667%
2021-08-27	885.1300	885.1300	885.1300	885.1300	+0.415%	-12.390%
2021-08-26	881.4700	881.4700	881.4700	881.4700	+0.102%	-12.027%
2021-08-25	880.5700	880.5700	880.5700	880.5700	-0.531%	-11.937%
2021-08-24	885.2700	885.2700	885.2700	885.2700	-0.285%	-12.404%
2021-08-23	887.8000	887.8000	887.8000	887.8000	-0.147%	-12.654%
2021-08-20	889.1100	889.1100	889.1100	889.1100	+0.015%	-12.782%
2021-08-19	888.9800	888.9800	888.9800	888.9800	+0.171%	-12.770%
2021-08-18	887.4600	887.4600	887.4600	887.4600	+0.056%	-12.620%
2021-08-17	886.9600	886.9600	886.9600	886.9600	-0.047%	-12.571%
2021-08-16	887.3800	887.3800	887.3800	887.3800	+0.165%	-12.612%
2021-08-13	885.9200	885.9200	885.9200	885.9200	+0.795%	-12.468%
2021-08-12	878.9300	878.9300	878.9300	878.9300	-0.050%	-11.772%
2021-08-11	879.3700	879.3700	879.3700	879.3700	-0.016%	-11.816%
2021-08-10	879.5100	879.5100	879.5100	879.5100	-0.248%	-11.830%
2021-08-09	881.7000	881.7000	881.7000	881.7000	-0.083%	-12.049%
2021-08-06	882.4300	882.4300	882.4300	882.4300	-0.944%	-12.122%
2021-08-05	890.8400	890.8400	890.8400	890.8400	-0.317%	-12.952%
2021-08-04	893.6700	893.6700	893.6700	893.6700	0.000%	-13.227%
2021-08-03	893.6700	893.6700	893.6700	893.6700	+0.039%	-13.227%
2021-08-02	893.3200	893.3200	893.3200	893.3200	+0.450%	-13.193%
2021-07-30	889.3200	889.3200	889.3200	889.3200	+0.308%	-12.803%
2021-07-29	886.5900	886.5900	886.5900	886.5900	-0.343%	-12.535%
2021-07-28	889.6400	889.6400	889.6400	889.6400	-0.018%	-12.834%
2021-07-27	889.8000	889.8000	889.8000	889.8000	+0.547%	-12.850%
2021-07-26	884.9600	884.9600	884.9600	884.9600	-0.028%	-12.373%
2021-07-23	885.2100	885.2100	885.2100	885.2100	-0.204%	-12.398%
2021-07-22	887.0200	887.0200	887.0200	887.0200	+0.496%	-12.577%
2021-07-21	882.6400	882.6400	882.6400	882.6400	-0.610%	-12.143%
2021-07-20	888.0600	888.0600	888.0600	888.0600	-0.555%	-12.679%
2021-07-19	893.0200	893.0200	893.0200	893.0200	+0.911%	-13.164%
2021-07-16	884.9600	884.9600	884.9600	884.9600	-0.124%	-12.373%
2021-07-15	886.0600	886.0600	886.0600	886.0600	+0.469%	-12.482%
2021-07-14	881.9200	881.9200	881.9200	881.9200	+0.579%	-12.071%
2021-07-13	876.8400	876.8400	876.8400	876.8400	-0.421%	-11.562%
2021-07-12	880.5500	880.5500	880.5500	880.5500	-0.316%	-11.935%
2021-07-06	883.3400	883.3400	883.3400	883.3400	+0.709%	-12.213%
2021-07-02	877.1200	877.1200	877.1200	877.1200	+0.327%	-11.590%
2021-07-01	874.2600	874.2600	874.2600	874.2600	-0.018%	-11.301%
2021-06-30	874.4200	874.4200	874.4200	874.4200	+0.275%	-11.317%
2021-06-29	872.0200	872.0200	872.0200	872.0200	+0.245%	-11.073%
2021-06-28	869.8900	869.8900	869.8900	869.8900	+0.498%	-10.855%
2021-06-25	865.5800	865.5800	865.5800	865.5800	-0.318%	-10.412%
2021-06-24	868.3400	868.3400	868.3400	868.3400	-0.094%	-10.696%
2021-06-23	869.1600	869.1600	869.1600	869.1600	-0.068%	-10.781%
2021-06-22	869.7500	869.7500	869.7500	869.7500	+0.153%	-10.841%
2021-06-21	868.4200	868.4200	868.4200	868.4200	-0.725%	-10.704%
2021-06-18	874.7600	874.7600	874.7600	874.7600	+0.756%	-11.352%
2021-06-17	868.2000	868.2000	868.2000	868.2000	+0.678%	-10.682%
2021-06-16	862.3500	862.3500	862.3500	862.3500	-0.266%	-10.076%
2021-06-15	864.6500	864.6500	864.6500	864.6500	-0.030%	-10.315%
2021-06-14	864.9100	864.9100	864.9100	864.9100	-0.327%	-10.342%
2021-06-11	867.7500	867.7500	867.7500	867.7500	-0.142%	-10.636%
2021-06-10	868.9800	868.9800	868.9800	868.9800	+0.480%	-10.762%
2021-06-09	864.8300	864.8300	864.8300	864.8300	+0.464%	-10.334%
2021-06-08	860.8400	860.8400	860.8400	860.8400	+0.349%	-9.918%
2021-06-07	857.8500	857.8500	857.8500	857.8500	+0.028%	-9.604%
2021-06-04	857.6100	857.6100	857.6100	857.6100	+0.708%	-9.579%
2021-06-03	851.5800	851.5800	851.5800	851.5800	-0.259%	-8.939%
2021-06-02	853.7900	853.7900	853.7900	853.7900	+0.074%	-9.174%
2021-06-01	853.1600	853.1600	853.1600	853.1600	-0.126%	-9.107%
2021-05-28	854.2400	854.2400	854.2400	854.2400	-0.015%	-9.222%
2021-05-27	854.3700	854.3700	854.3700	854.3700	-0.099%	-9.236%
2021-05-26	855.2200	855.2200	855.2200	855.2200	+0.397%	-9.326%
2021-05-24	851.8400	851.8400	851.8400	851.8400	+0.345%	-8.966%
2021-05-21	848.9100	848.9100	848.9100	848.9100	+0.224%	-8.652%
2021-05-20	847.0100	847.0100	847.0100	847.0100	+0.454%	-8.447%
2021-05-19	843.1800	843.1800	843.1800	843.1800	-0.291%	-8.031%
2021-05-18	845.6400	845.6400	845.6400	845.6400	+0.073%	-8.299%
2021-05-17	845.0200	845.0200	845.0200	845.0200	+0.094%	-8.232%
2021-05-14	844.2300	844.2300	844.2300	844.2300	+0.504%	-8.146%
2021-05-13	840.0000	840.0000	840.0000	840.0000	+0.172%	-7.683%
2021-05-12	838.5600	838.5600	838.5600	838.5600	-0.438%	-7.525%
2021-05-11	842.2500	842.2500	842.2500	842.2500	-0.427%	-7.930%
2021-05-10	845.8600	845.8600	845.8600	845.8600	-0.313%	-8.323%
2021-05-07	848.5200	848.5200	848.5200	848.5200	-3.299%	-8.610%
2021-05-06	877.4700	877.4700	877.4700	877.4700	+0.090%	-11.625%
2021-05-05	876.6800	876.6800	876.6800	876.6800	+0.116%	-11.546%
2021-05-04	875.6600	875.6600	875.6600	875.6600	+0.211%	-11.443%
2021-05-03	873.8200	873.8200	873.8200	873.8200	+0.165%	-11.256%
2021-04-30	872.3800	872.3800	872.3800	872.3800	+0.187%	-11.110%
2021-04-29	870.7500	870.7500	870.7500	870.7500	-0.154%	-10.943%
2021-04-28	872.0900	872.0900	872.0900	872.0900	-0.006%	-11.080%
2021-04-27	872.1400	872.1400	872.1400	872.1400	-0.508%	-11.085%
2021-04-26	876.5900	876.5900	876.5900	876.5900	+0.049%	-11.537%
2021-04-23	876.1600	876.1600	876.1600	876.1600	-0.155%	-11.493%
2021-04-22	877.5200	877.5200	877.5200	877.5200	+0.209%	-11.631%
2021-04-21	875.6900	875.6900	875.6900	875.6900	+0.015%	-11.446%
2021-04-20	875.5600	875.5600	875.5600	875.5600	+0.199%	-11.433%
2021-04-19	873.8200	873.8200	873.8200	873.8200	-0.223%	-11.256%
2021-04-16	875.7700	875.7700	875.7700	875.7700	-0.347%	-11.454%
2021-04-15	878.8200	878.8200	878.8200	878.8200	+0.855%	-11.761%
2021-04-14	871.3700	871.3700	871.3700	871.3700	-0.120%	-11.007%
2021-04-13	872.4200	872.4200	872.4200	872.4200	+0.285%	-11.114%
2021-04-12	869.9400	869.9400	869.9400	869.9400	+0.032%	-10.861%
2021-04-09	869.6600	869.6600	869.6600	869.6600	-0.204%	-10.832%
2021-04-08	871.4400	871.4400	871.4400	871.4400	+0.378%	-11.014%
2021-04-07	868.1600	868.1600	868.1600	868.1600	-0.253%	-10.678%
2021-04-06	870.3600	870.3600	870.3600	870.3600	+0.342%	-10.904%
2021-04-05	867.3900	867.3900	867.3900	867.3900	-0.250%	-10.598%
2021-04-01	869.5600	869.5600	869.5600	869.5600	+0.865%	-10.822%
2021-03-31	862.1000	862.1000	862.1000	862.1000	+0.181%	-10.050%
2021-03-30	860.5400	860.5400	860.5400	860.5400	+0.295%	-9.887%
2021-03-29	858.0100	858.0100	858.0100	858.0100	-0.222%	-9.621%
2021-03-26	859.9200	859.9200	859.9200	859.9200	-0.193%	-9.822%
2021-03-25	861.5800	861.5800	861.5800	861.5800	-0.393%	-9.996%
2021-03-24	864.9800	864.9800	864.9800	864.9800	+0.285%	-10.349%
2021-03-23	862.5200	862.5200	862.5200	862.5200	+0.635%	-10.094%
2021-03-22	857.0800	857.0800	857.0800	857.0800	+0.483%	-9.523%
2021-03-19	852.9600	852.9600	852.9600	852.9600	+0.286%	-9.086%
2021-03-18	850.5300	850.5300	850.5300	850.5300	-0.409%	-8.826%
2021-03-17	854.0200	854.0200	854.0200	854.0200	-0.359%	-9.199%
2021-03-16	857.1000	857.1000	857.1000	857.1000	-0.224%	-9.525%
2021-03-15	859.0200	859.0200	859.0200	859.0200	+0.100%	-9.727%
2021-03-12	858.1600	858.1600	858.1600	858.1600	-1.060%	-9.637%
2021-03-11	867.3500	867.3500	867.3500	867.3500	-0.198%	-10.594%
2021-03-10	869.0700	869.0700	869.0700	869.0700	+0.190%	-10.771%
2021-03-09	867.4200	867.4200	867.4200	867.4200	+0.573%	-10.602%
2021-03-08	862.4800	862.4800	862.4800	862.4800	-0.539%	-10.090%
2021-03-05	867.1500	867.1500	867.1500	867.1500	-0.201%	-10.574%
2021-03-04	868.9000	868.9000	868.9000	868.9000	-0.488%	-10.754%
2021-03-03	873.1600	873.1600	873.1600	873.1600	-0.595%	-11.189%
2021-03-02	878.3900	878.3900	878.3900	878.3900	+0.071%	-11.718%
2021-03-01	877.7700	877.7700	877.7700	877.7700	-0.740%	-11.656%
2021-02-26	884.3100	884.3100	884.3100	884.3100	+1.913%	-12.309%
2021-02-25	867.7100	867.7100	867.7100	867.7100	-1.164%	-10.631%
2021-02-24	877.9300	877.9300	877.9300	877.9300	-0.288%	-11.672%
2021-02-23	880.4700	880.4700	880.4700	880.4700	-0.169%	-11.927%
2021-02-22	881.9600	881.9600	881.9600	881.9600	-0.334%	-12.075%
2021-02-19	884.9200	884.9200	884.9200	884.9200	-0.718%	-12.369%
2021-02-18	891.3200	891.3200	891.3200	891.3200	-0.127%	-12.999%
2021-02-17	892.4500	892.4500	892.4500	892.4500	+0.275%	-13.109%
2021-02-16	890.0000	890.0000	890.0000	890.0000	-0.480%	-12.870%
2021-02-12	894.2900	894.2900	894.2900	894.2900	-0.598%	-13.288%
2021-02-11	899.6700	899.6700	899.6700	899.6700	-0.255%	-13.806%
2021-02-10	901.9700	901.9700	901.9700	901.9700	+0.466%	-14.026%
2021-02-09	897.7900	897.7900	897.7900	897.7900	+0.115%	-13.626%
2021-02-08	896.7600	896.7600	896.7600	896.7600	+0.429%	-13.526%
2021-02-05	892.9300	892.9300	892.9300	892.9300	-0.426%	-13.156%
2021-02-04	896.7500	896.7500	896.7500	896.7500	-0.037%	-13.526%
2021-02-03	897.0800	897.0800	897.0800	897.0800	-0.374%	-13.557%
2021-02-02	900.4500	900.4500	900.4500	900.4500	-0.152%	-13.881%
2021-02-01	901.8200	901.8200	901.8200	901.8200	+0.073%	-14.012%
2021-01-29	901.1600	901.1600	901.1600	901.1600	-0.393%	-13.949%
2021-01-28	904.7200	904.7200	904.7200	904.7200	-0.033%	-14.287%
2021-01-27	905.0200	905.0200	905.0200	905.0200	-0.175%	-14.316%
2021-01-26	906.6100	906.6100	906.6100	906.6100	-0.095%	-14.466%
2021-01-25	907.4700	907.4700	907.4700	907.4700	+0.633%	-14.547%
2021-01-22	901.7600	901.7600	901.7600	901.7600	-0.081%	-14.006%
2021-01-21	902.4900	902.4900	902.4900	902.4900	-0.514%	-14.076%
2021-01-20	907.1500	907.1500	907.1500	907.1500	+0.517%	-14.517%
2021-01-19	902.4800	902.4800	902.4800	902.4800	+0.156%	-14.075%
2021-01-15	901.0700	901.0700	901.0700	901.0700	+0.457%	-13.940%
2021-01-14	896.9700	896.9700	896.9700	896.9700	-0.267%	-13.547%
2021-01-13	899.3700	899.3700	899.3700	899.3700	+0.646%	-13.777%
2021-01-12	893.6000	893.6000	893.6000	893.6000	+0.057%	-13.221%
2021-01-11	893.0900	893.0900	893.0900	893.0900	-0.088%	-13.171%
2021-01-08	893.8800	893.8800	893.8800	893.8800	+0.680%	-13.248%
2021-01-07	887.8400	887.8400	887.8400	887.8400	-0.238%	-12.658%
2021-01-06	889.9600	889.9600	889.9600	889.9600	-0.223%	-12.866%
2021-01-05	891.9500	891.9500	891.9500	891.9500	-0.380%	-13.060%
2021-01-04	895.3500	895.3500	895.3500	895.3500	-0.108%	-13.390%
2020-12-31	896.3200	896.3200	896.3200	896.3200	+0.147%	-13.484%
2020-12-30	895.0000	895.0000	895.0000	895.0000	+0.187%	-13.356%
2020-12-29	893.3300	893.3300	893.3300	893.3300	0.000%	-13.194%
2020-12-28	893.3300	893.3300	893.3300	893.3300	+0.298%	-13.194%
2020-12-24	890.6800	890.6800	890.6800	890.6800	0.000%	-12.936%
2020-12-23	890.6800	890.6800	890.6800	890.6800	-0.250%	-12.936%
2020-12-22	892.9100	892.9100	892.9100	892.9100	+0.193%	-13.154%
2020-12-21	891.1900	891.1900	891.1900	891.1900	+0.217%	-12.986%
2020-12-18	889.2600	889.2600	889.2600	889.2600	-0.119%	-12.797%
2020-12-17	890.3200	890.3200	890.3200	890.3200	-0.161%	-12.901%
2020-12-16	891.7600	891.7600	891.7600	891.7600	+0.191%	-13.042%
2020-12-15	890.0600	890.0600	890.0600	890.0600	-0.019%	-12.876%
2020-12-14	890.2300	890.2300	890.2300	890.2300	-0.052%	-12.892%
2020-12-11	890.6900	890.6900	890.6900	890.6900	+0.361%	-12.937%
2020-12-10	887.4900	887.4900	887.4900	887.4900	+0.165%	-12.623%
2020-12-09	886.0300	886.0300	886.0300	886.0300	0.000%	-12.479%
2020-12-08	886.0300	886.0300	886.0300	886.0300	+0.019%	-12.479%
2020-12-07	885.8600	885.8600	885.8600	885.8600	+0.523%	-12.462%
2020-12-04	881.2500	881.2500	881.2500	881.2500	-0.415%	-12.005%
2020-12-03	884.9200	884.9200	884.9200	884.9200	0.000%	-12.369%

.dark-mode .TBdXsx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBdXsx{ color: #333333; background-color: white; border: 2px solid #333333; }FANISXTHE FIRST TRUST COMBINED SERIES 408 INVESTMENT GRADE MULTI ASSET INCOMmf NASDAQ

FANISX
THE FIRST TRUST COMBINED SERIES 408 INVESTMENT GRADE MULTI ASSET INCOM
mf NASDAQ