Dark

FANHMX
FT 7861: ELECTION PORTFOLIO SERIES 10
mf NASDAQ

Inactive

May 8, 2020

10.13USD+1.831%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-08	10.1342	10.1342	10.1342	10.1342	+1.831%	0.000%
2020-05-07	9.9520	9.9520	9.9520	9.9520	+1.209%	+1.831%
2020-05-06	9.8331	9.8331	9.8331	9.8331	-0.879%	+3.062%
2020-05-05	9.9203	9.9203	9.9203	9.9203	+1.172%	+2.156%
2020-05-04	9.8054	9.8054	9.8054	9.8054	+0.231%	+3.353%
2020-05-01	9.7828	9.7828	9.7828	9.7828	-2.470%	+3.592%
2020-04-30	10.0306	10.0306	10.0306	10.0306	-0.808%	+1.033%
2020-04-29	10.1123	10.1123	10.1123	10.1123	+2.855%	+0.217%
2020-04-28	9.8316	9.8316	9.8316	9.8316	-1.097%	+3.078%
2020-04-27	9.9406	9.9406	9.9406	9.9406	+1.896%	+1.948%
2020-04-24	9.7556	9.7556	9.7556	9.7556	+1.617%	+3.881%
2020-04-23	9.6004	9.6004	9.6004	9.6004	+0.249%	+5.560%
2020-04-22	9.5766	9.5766	9.5766	9.5766	+2.024%	+5.823%
2020-04-21	9.3866	9.3866	9.3866	9.3866	-3.535%	+7.965%
2020-04-20	9.7306	9.7306	9.7306	9.7306	-1.522%	+4.148%
2020-04-17	9.8810	9.8810	9.8810	9.8810	+2.723%	+2.562%
2020-04-16	9.6191	9.6191	9.6191	9.6191	+1.035%	+5.355%
2020-04-15	9.5206	9.5206	9.5206	9.5206	-2.390%	+6.445%
2020-04-14	9.7537	9.7537	9.7537	9.7537	+2.925%	+3.901%
2020-04-13	9.4765	9.4765	9.4765	9.4765	-1.140%	+6.940%
2020-04-09	9.5858	9.5858	9.5858	9.5858	+0.774%	+5.721%
2020-04-08	9.5122	9.5122	9.5122	9.5122	+3.684%	+6.539%
2020-04-07	9.1742	9.1742	9.1742	9.1742	-0.095%	+10.464%
2020-04-06	9.1829	9.1829	9.1829	9.1829	+7.051%	+10.359%
2020-04-03	8.5781	8.5781	8.5781	8.5781	-1.969%	+18.140%
2020-04-02	8.7504	8.7504	8.7504	8.7504	+2.243%	+15.814%
2020-04-01	8.5584	8.5584	8.5584	8.5584	-4.170%	+18.412%
2020-03-31	8.9308	8.9308	8.9308	8.9308	-0.716%	+13.475%
2020-03-30	8.9952	8.9952	8.9952	8.9952	+4.122%	+12.662%
2020-03-27	8.6391	8.6391	8.6391	8.6391	-4.163%	+17.306%
2020-03-26	9.0144	9.0144	9.0144	9.0144	+6.513%	+12.422%
2020-03-25	8.4632	8.4632	8.4632	8.4632	+0.815%	+19.744%
2020-03-24	8.3948	8.3948	8.3948	8.3948	+8.982%	+20.720%
2020-03-23	7.7029	7.7029	7.7029	7.7029	-3.393%	+31.563%
2020-03-20	7.9734	7.9734	7.9734	7.9734	-4.057%	+27.100%
2020-03-19	8.3106	8.3106	8.3106	8.3106	+1.370%	+21.943%
2020-03-18	8.1983	8.1983	8.1983	8.1983	-4.729%	+23.613%
2020-03-17	8.6052	8.6052	8.6052	8.6052	+5.183%	+17.768%
2020-03-16	8.1812	8.1812	8.1812	8.1812	-12.597%	+23.872%
2020-03-13	9.3603	9.3603	9.3603	9.3603	+10.315%	+8.268%
2020-03-12	8.4851	8.4851	8.4851	8.4851	-9.008%	+19.435%
2020-03-11	9.3251	9.3251	9.3251	9.3251	-4.770%	+8.677%
2020-03-10	9.7922	9.7922	9.7922	9.7922	+5.472%	+3.493%
2020-03-09	9.2842	9.2842	9.2842	9.2842	-7.981%	+9.155%
2020-03-06	10.0894	10.0894	10.0894	10.0894	-1.944%	+0.444%
2020-03-05	10.2894	10.2894	10.2894	10.2894	-3.837%	-1.508%
2020-03-04	10.7000	10.7000	10.7000	10.7000	+4.540%	-5.288%
2020-03-03	10.2353	10.2353	10.2353	10.2353	-3.296%	-0.988%
2020-03-02	10.5842	10.5842	10.5842	10.5842	+4.935%	-4.252%
2020-02-28	10.0864	10.0864	10.0864	10.0864	-0.323%	+0.474%
2020-02-27	10.1191	10.1191	10.1191	10.1191	-4.282%	+0.149%
2020-02-26	10.5718	10.5718	10.5718	10.5718	-0.511%	-4.139%
2020-02-25	10.6261	10.6261	10.6261	10.6261	-3.848%	-4.629%
2020-02-24	11.0514	11.0514	11.0514	11.0514	-4.101%	-8.299%
2020-02-21	11.5240	11.5240	11.5240	11.5240	-0.970%	-12.060%
2020-02-20	11.6369	11.6369	11.6369	11.6369	-0.887%	-12.913%
2020-02-19	11.7411	11.7411	11.7411	11.7411	+0.671%	-13.686%
2020-02-18	11.6628	11.6628	11.6628	11.6628	-0.229%	-13.107%
2020-02-13	11.6896	11.6896	11.6896	11.6896	-0.315%	-13.306%
2020-02-12	11.7265	11.7265	11.7265	11.7265	+0.996%	-13.579%
2020-02-11	11.6108	11.6108	11.6108	11.6108	+0.268%	-12.717%
2020-02-10	11.5798	11.5798	11.5798	11.5798	+0.709%	-12.484%
2020-02-07	11.4983	11.4983	11.4983	11.4983	-0.670%	-11.863%
2020-02-06	11.5759	11.5759	11.5759	11.5759	+0.221%	-12.454%
2020-02-05	11.5504	11.5504	11.5504	11.5504	+2.184%	-12.261%
2020-02-04	11.3035	11.3035	11.3035	11.3035	+2.089%	-10.345%
2020-02-03	11.0722	11.0722	11.0722	11.0722	+0.677%	-8.472%
2020-01-31	10.9977	10.9977	10.9977	10.9977	-2.289%	-7.852%
2020-01-30	11.2553	11.2553	11.2553	11.2553	-0.424%	-9.961%
2020-01-29	11.3032	11.3032	11.3032	11.3032	-0.420%	-10.342%
2020-01-28	11.3509	11.3509	11.3509	11.3509	+1.279%	-10.719%
2020-01-27	11.2076	11.2076	11.2076	11.2076	-1.849%	-9.577%
2020-01-24	11.4187	11.4187	11.4187	11.4187	-1.342%	-11.249%
2020-01-23	11.5740	11.5740	11.5740	11.5740	-0.319%	-12.440%
2020-01-22	11.6110	11.6110	11.6110	11.6110	-0.040%	-12.719%
2020-01-21	11.6157	11.6157	11.6157	11.6157	-0.497%	-12.754%
2020-01-17	11.6737	11.6737	11.6737	11.6737	+0.616%	-13.188%
2020-01-16	11.6022	11.6022	11.6022	11.6022	+0.810%	-12.653%
2020-01-15	11.5090	11.5090	11.5090	11.5090	+0.005%	-11.945%
2020-01-14	11.5084	11.5084	11.5084	11.5084	+0.315%	-11.941%
2020-01-13	11.4723	11.4723	11.4723	11.4723	+0.579%	-11.664%
2020-01-10	11.4063	11.4063	11.4063	11.4063	-0.475%	-11.153%
2020-01-09	11.4607	11.4607	11.4607	11.4607	+0.367%	-11.574%
2020-01-08	11.4188	11.4188	11.4188	11.4188	+0.729%	-11.250%
2020-01-07	11.3362	11.3362	11.3362	11.3362	-0.265%	-10.603%
2020-01-06	11.3663	11.3663	11.3663	11.3663	+0.426%	-10.840%
2020-01-03	11.3181	11.3181	11.3181	11.3181	-1.044%	-10.460%
2020-01-02	11.4375	11.4375	11.4375	11.4375	+0.806%	-11.395%
2019-12-31	11.3461	11.3461	11.3461	11.3461	+0.300%	-10.681%
2019-12-30	11.3122	11.3122	11.3122	11.3122	-0.566%	-10.414%
2019-12-27	11.3766	11.3766	11.3766	11.3766	-0.118%	-10.921%
2019-12-26	11.3900	11.3900	11.3900	11.3900	+0.491%	-11.025%
2019-12-24	11.3344	11.3344	11.3344	11.3344	-0.088%	-10.589%
2019-12-23	11.3444	11.3444	11.3444	11.3444	+0.241%	-10.668%
2019-12-20	11.3171	11.3171	11.3171	11.3171	+0.606%	-10.452%
2019-12-19	11.2489	11.2489	11.2489	11.2489	+0.442%	-9.909%
2019-12-18	11.1994	11.1994	11.1994	11.1994	+0.160%	-9.511%
2019-12-17	11.1815	11.1815	11.1815	11.1815	+0.055%	-9.366%
2019-12-16	11.1753	11.1753	11.1753	11.1753	+0.968%	-9.316%
2019-12-13	11.0682	11.0682	11.0682	11.0682	-0.209%	-8.439%
2019-12-12	11.0914	11.0914	11.0914	11.0914	+1.252%	-8.630%
2019-12-11	10.9543	10.9543	10.9543	10.9543	+0.062%	-7.487%
2019-12-10	10.9475	10.9475	10.9475	10.9475	-0.198%	-7.429%
2019-12-09	10.9692	10.9692	10.9692	10.9692	-1.237%	-7.612%
2019-12-06	11.1066	11.1066	11.1066	11.1066	+0.953%	-8.755%
2019-12-05	11.0018	11.0018	11.0018	11.0018	+0.214%	-7.886%
2019-12-04	10.9783	10.9783	10.9783	10.9783	+0.621%	-7.689%
2019-12-03	10.9105	10.9105	10.9105	10.9105	-0.661%	-7.115%
2019-12-02	10.9831	10.9831	10.9831	10.9831	-0.900%	-7.729%
2019-11-29	11.0829	11.0829	11.0829	11.0829	-0.223%	-8.560%
2019-11-27	11.1077	11.1077	11.1077	11.1077	+0.529%	-8.764%
2019-11-26	11.0493	11.0493	11.0493	11.0493	-0.638%	-8.282%
2019-11-25	11.1203	11.1203	11.1203	11.1203	+0.857%	-8.868%
2019-11-22	11.0258	11.0258	11.0258	11.0258	+0.563%	-8.086%
2019-11-21	10.9641	10.9641	10.9641	10.9641	+0.062%	-7.569%
2019-11-20	10.9573	10.9573	10.9573	10.9573	-0.509%	-7.512%
2019-11-19	11.0134	11.0134	11.0134	11.0134	+0.565%	-7.983%
2019-11-18	10.9515	10.9515	10.9515	10.9515	0.000%	-7.463%

.dark-mode .lqgmhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqgmhY{ color: #333333; background-color: white; border: 2px solid #333333; }FANHMXFT 7861: ELECTION PORTFOLIO SERIES 10mf NASDAQ

FANHMX
FT 7861: ELECTION PORTFOLIO SERIES 10
mf NASDAQ