Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FANHLX
FT 7822: INTERNATIONAL CAPITAL STRENGTH PORTFOLIO SERIES 41
mf NASDAQ

Inactive
Jan 21, 2021
15.34USD+0.016%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-01-21		15.336815.336815.336815.3368+0.016%0.000%
2021-01-20		15.334415.334415.334415.3344+0.966%+0.016%
2021-01-19		15.187715.187715.187715.1877+1.106%+0.982%
2021-01-15		15.021615.021615.021615.0216-1.289%+2.098%
2021-01-14		15.217715.217715.217715.2177+1.086%+0.783%
2021-01-13		15.054215.054215.054215.0542-0.504%+1.877%
2021-01-12		15.130515.130515.130515.1305+0.354%+1.363%
2021-01-11		15.077115.077115.077115.0771-0.667%+1.722%
2021-01-08		15.178315.178315.178315.1783+0.911%+1.044%
2021-01-07		15.041315.041315.041315.0413+1.025%+1.965%
2021-01-06		14.888714.888714.888714.8887+0.367%+3.010%
2021-01-05		14.834214.834214.834214.8342+1.462%+3.388%
2021-01-04		14.620414.620414.620414.6204-0.131%+4.900%
2020-12-31		14.639614.639614.639614.6396-0.201%+4.762%
2020-12-30		14.669114.669114.669114.6691+0.647%+4.552%
2020-12-29		14.574814.574814.574814.5748+0.474%+5.228%
2020-12-28		14.506014.506014.506014.5060+0.631%+5.727%
2020-12-24		14.415014.415014.415014.4150-0.094%+6.395%
2020-12-23		14.428614.428614.428614.4286+0.785%+6.294%
2020-12-22		14.316214.316214.316214.3162-0.068%+7.129%
2020-12-21		14.326014.326014.326014.3260-0.790%+7.056%
2020-12-18		14.440114.440114.440114.4401-0.116%+6.210%
2020-12-17		14.456914.456914.456914.4569+0.952%+6.086%
2020-12-16		14.320614.320614.320614.3206+0.317%+7.096%
2020-12-15		14.275414.275414.275414.2754+1.229%+7.435%
2020-12-14		14.102114.102114.102114.1021-0.554%+8.755%
2020-12-11		14.180614.180614.180614.1806-0.321%+8.153%
2020-12-10		14.226314.226314.226314.2263+0.122%+7.806%
2020-12-09		14.209014.209014.209014.2090-0.982%+7.937%
2020-12-08		14.349914.349914.349914.3499+0.209%+6.877%
2020-12-07		14.320014.320014.320014.3200-0.185%+7.101%
2020-12-04		14.346514.346514.346514.3465+1.342%+6.903%
2020-12-03		14.156514.156514.156514.15650.000%+8.338%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC