Dark

FANHGX
FT 7929: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5
mf NASDAQ

Inactive

May 26, 2020

9.31USD+0.167%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-26	9.3123	9.3123	9.3123	9.3123	+0.167%	0.000%
2020-05-22	9.2968	9.2968	9.2968	9.2968	+0.497%	+0.167%
2020-05-20	9.2508	9.2508	9.2508	9.2508	+0.755%	+0.665%
2020-05-19	9.1815	9.1815	9.1815	9.1815	+0.026%	+1.425%
2020-05-18	9.1791	9.1791	9.1791	9.1791	+0.182%	+1.451%
2020-05-15	9.1624	9.1624	9.1624	9.1624	+0.177%	+1.636%
2020-05-14	9.1462	9.1462	9.1462	9.1462	-0.714%	+1.816%
2020-05-13	9.2120	9.2120	9.2120	9.2120	-0.932%	+1.089%
2020-05-12	9.2987	9.2987	9.2987	9.2987	-0.026%	+0.146%
2020-05-11	9.3011	9.3011	9.3011	9.3011	-0.019%	+0.120%
2020-05-08	9.3029	9.3029	9.3029	9.3029	+0.383%	+0.101%
2020-05-07	9.2674	9.2674	9.2674	9.2674	+0.652%	+0.484%
2020-05-06	9.2074	9.2074	9.2074	9.2074	+0.197%	+1.139%
2020-05-05	9.1893	9.1893	9.1893	9.1893	+1.069%	+1.339%
2020-05-04	9.0921	9.0921	9.0921	9.0921	+0.340%	+2.422%
2020-05-01	9.0613	9.0613	9.0613	9.0613	+0.546%	+2.770%
2020-04-30	9.0121	9.0121	9.0121	9.0121	+0.041%	+3.331%
2020-04-29	9.0084	9.0084	9.0084	9.0084	+1.462%	+3.374%
2020-04-28	8.8786	8.8786	8.8786	8.8786	+0.264%	+4.885%
2020-04-27	8.8552	8.8552	8.8552	8.8552	-2.102%	+5.162%
2020-04-24	9.0453	9.0453	9.0453	9.0453	-1.143%	+2.952%
2020-04-23	9.1499	9.1499	9.1499	9.1499	-1.301%	+1.775%
2020-04-22	9.2705	9.2705	9.2705	9.2705	+0.118%	+0.451%
2020-04-21	9.2596	9.2596	9.2596	9.2596	-0.327%	+0.569%
2020-04-20	9.2900	9.2900	9.2900	9.2900	-0.921%	+0.240%
2020-04-17	9.3764	9.3764	9.3764	9.3764	+0.217%	-0.684%
2020-04-16	9.3561	9.3561	9.3561	9.3561	-0.320%	-0.468%
2020-04-15	9.3861	9.3861	9.3861	9.3861	-0.146%	-0.786%
2020-04-14	9.3998	9.3998	9.3998	9.3998	+1.026%	-0.931%
2020-04-13	9.3043	9.3043	9.3043	9.3043	-0.818%	+0.086%
2020-04-09	9.3810	9.3810	9.3810	9.3810	+3.314%	-0.732%
2020-04-08	9.0801	9.0801	9.0801	9.0801	+1.523%	+2.557%
2020-04-07	8.9439	8.9439	8.9439	8.9439	+0.697%	+4.119%
2020-04-06	8.8820	8.8820	8.8820	8.8820	+0.866%	+4.845%
2020-04-03	8.8057	8.8057	8.8057	8.8057	-1.963%	+5.753%
2020-04-02	8.9820	8.9820	8.9820	8.9820	-1.155%	+3.677%
2020-04-01	9.0870	9.0870	9.0870	9.0870	-3.857%	+2.479%
2020-03-31	9.4515	9.4515	9.4515	9.4515	-0.658%	-1.473%
2020-03-30	9.5141	9.5141	9.5141	9.5141	+3.070%	-2.121%
2020-03-27	9.2307	9.2307	9.2307	9.2307	-0.764%	+0.884%
2020-03-26	9.3018	9.3018	9.3018	9.3018	+4.866%	+0.113%
2020-03-25	8.8702	8.8702	8.8702	8.8702	+7.307%	+4.984%
2020-03-24	8.2662	8.2662	8.2662	8.2662	+5.192%	+12.655%
2020-03-23	7.8582	7.8582	7.8582	7.8582	-5.864%	+18.504%
2020-03-20	8.3477	8.3477	8.3477	8.3477	+4.026%	+11.555%
2020-03-19	8.0246	8.0246	8.0246	8.0246	+3.160%	+16.047%
2020-03-18	7.7788	7.7788	7.7788	7.7788	-12.898%	+19.714%
2020-03-17	8.9307	8.9307	8.9307	8.9307	+0.282%	+4.273%
2020-03-16	8.9056	8.9056	8.9056	8.9056	-4.527%	+4.567%
2020-03-13	9.3279	9.3279	9.3279	9.3279	+3.330%	-0.167%
2020-03-12	9.0273	9.0273	9.0273	9.0273	-9.331%	+3.157%
2020-03-11	9.9563	9.9563	9.9563	9.9563	-3.925%	-6.468%
2020-03-10	10.3631	10.3631	10.3631	10.3631	-1.119%	-10.140%
2020-03-09	10.4804	10.4804	10.4804	10.4804	-2.295%	-11.146%
2020-03-06	10.7266	10.7266	10.7266	10.7266	+0.244%	-13.185%
2020-03-05	10.7005	10.7005	10.7005	10.7005	-0.323%	-12.973%
2020-03-04	10.7352	10.7352	10.7352	10.7352	+0.300%	-13.255%
2020-03-03	10.7031	10.7031	10.7031	10.7031	+0.905%	-12.994%
2020-03-02	10.6071	10.6071	10.6071	10.6071	+1.566%	-12.207%
2020-02-28	10.4436	10.4436	10.4436	10.4436	-2.444%	-10.832%
2020-02-27	10.7052	10.7052	10.7052	10.7052	-0.912%	-13.011%
2020-02-26	10.8037	10.8037	10.8037	10.8037	-0.291%	-13.805%
2020-02-25	10.8352	10.8352	10.8352	10.8352	+0.253%	-14.055%
2020-02-24	10.8079	10.8079	10.8079	10.8079	+0.169%	-13.838%
2020-02-21	10.7897	10.7897	10.7897	10.7897	+0.104%	-13.693%
2020-02-20	10.7785	10.7785	10.7785	10.7785	+0.348%	-13.603%
2020-02-19	10.7411	10.7411	10.7411	10.7411	+0.421%	-13.302%
2020-02-18	10.6961	10.6961	10.6961	10.6961	+0.113%	-12.937%
2020-02-13	10.6840	10.6840	10.6840	10.6840	+0.048%	-12.839%
2020-02-12	10.6789	10.6789	10.6789	10.6789	-0.034%	-12.797%
2020-02-11	10.6825	10.6825	10.6825	10.6825	+0.284%	-12.827%
2020-02-10	10.6523	10.6523	10.6523	10.6523	+0.105%	-12.579%
2020-02-07	10.6411	10.6411	10.6411	10.6411	-0.187%	-12.487%
2020-02-06	10.6610	10.6610	10.6610	10.6610	+0.055%	-12.651%
2020-02-05	10.6551	10.6551	10.6551	10.6551	+0.340%	-12.602%
2020-02-04	10.6190	10.6190	10.6190	10.6190	+0.062%	-12.305%
2020-02-03	10.6124	10.6124	10.6124	10.6124	-0.230%	-12.251%
2020-01-31	10.6369	10.6369	10.6369	10.6369	+0.063%	-12.453%
2020-01-30	10.6302	10.6302	10.6302	10.6302	+0.071%	-12.398%
2020-01-29	10.6227	10.6227	10.6227	10.6227	+0.141%	-12.336%
2020-01-28	10.6077	10.6077	10.6077	10.6077	+0.016%	-12.212%
2020-01-27	10.6060	10.6060	10.6060	10.6060	+0.144%	-12.198%
2020-01-24	10.5907	10.5907	10.5907	10.5907	+0.303%	-12.071%
2020-01-23	10.5587	10.5587	10.5587	10.5587	+0.280%	-11.804%
2020-01-22	10.5292	10.5292	10.5292	10.5292	-0.138%	-11.557%
2020-01-21	10.5438	10.5438	10.5438	10.5438	+0.355%	-11.680%
2020-01-17	10.5065	10.5065	10.5065	10.5065	+0.071%	-11.366%
2020-01-16	10.4990	10.4990	10.4990	10.4990	+0.060%	-11.303%
2020-01-15	10.4927	10.4927	10.4927	10.4927	-0.021%	-11.250%
2020-01-14	10.4949	10.4949	10.4949	10.4949	+0.337%	-11.268%
2020-01-13	10.4597	10.4597	10.4597	10.4597	+0.072%	-10.970%
2020-01-10	10.4522	10.4522	10.4522	10.4522	+0.167%	-10.906%
2020-01-09	10.4348	10.4348	10.4348	10.4348	-0.306%	-10.757%
2020-01-08	10.4668	10.4668	10.4668	10.4668	+0.260%	-11.030%
2020-01-07	10.4397	10.4397	10.4397	10.4397	+0.598%	-10.799%
2020-01-06	10.3776	10.3776	10.3776	10.3776	+0.062%	-10.265%
2020-01-03	10.3712	10.3712	10.3712	10.3712	+0.188%	-10.210%
2020-01-02	10.3517	10.3517	10.3517	10.3517	+0.111%	-10.041%
2019-12-31	10.3402	10.3402	10.3402	10.3402	-0.024%	-9.941%
2019-12-30	10.3427	10.3427	10.3427	10.3427	-0.258%	-9.963%
2019-12-27	10.3695	10.3695	10.3695	10.3695	-0.061%	-10.195%
2019-12-26	10.3758	10.3758	10.3758	10.3758	-0.265%	-10.250%
2019-12-24	10.4034	10.4034	10.4034	10.4034	+0.249%	-10.488%
2019-12-23	10.3776	10.3776	10.3776	10.3776	+0.142%	-10.265%
2019-12-20	10.3629	10.3629	10.3629	10.3629	-0.195%	-10.138%
2019-12-19	10.3831	10.3831	10.3831	10.3831	-0.005%	-10.313%
2019-12-18	10.3836	10.3836	10.3836	10.3836	+0.245%	-10.317%
2019-12-17	10.3582	10.3582	10.3582	10.3582	+0.268%	-10.097%
2019-12-16	10.3305	10.3305	10.3305	10.3305	-0.079%	-9.856%
2019-12-13	10.3387	10.3387	10.3387	10.3387	+0.267%	-9.928%
2019-12-12	10.3112	10.3112	10.3112	10.3112	-0.416%	-9.688%
2019-12-11	10.3543	10.3543	10.3543	10.3543	+0.139%	-10.063%
2019-12-10	10.3399	10.3399	10.3399	10.3399	-0.038%	-9.938%
2019-12-09	10.3438	10.3438	10.3438	10.3438	-0.371%	-9.972%
2019-12-06	10.3823	10.3823	10.3823	10.3823	-0.095%	-10.306%
2019-12-05	10.3922	10.3922	10.3922	10.3922	+0.106%	-10.391%
2019-12-04	10.3812	10.3812	10.3812	10.3812	+0.036%	-10.296%
2019-12-03	10.3775	10.3775	10.3775	10.3775	+0.375%	-10.265%
2019-12-02	10.3387	10.3387	10.3387	10.3387	-0.355%	-9.928%
2019-11-29	10.3755	10.3755	10.3755	10.3755	+0.427%	-10.247%
2019-11-27	10.3314	10.3314	10.3314	10.3314	-0.235%	-9.864%
2019-11-26	10.3557	10.3557	10.3557	10.3557	+0.253%	-10.076%
2019-11-25	10.3296	10.3296	10.3296	10.3296	-0.129%	-9.848%
2019-11-22	10.3429	10.3429	10.3429	10.3429	+0.137%	-9.964%
2019-11-21	10.3287	10.3287	10.3287	10.3287	-0.213%	-9.841%
2019-11-20	10.3507	10.3507	10.3507	10.3507	+0.170%	-10.032%
2019-11-19	10.3331	10.3331	10.3331	10.3331	+0.160%	-9.879%
2019-11-18	10.3166	10.3166	10.3166	10.3166	0.000%	-9.735%

.dark-mode .XSnV9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSnV9C{ color: #333333; background-color: white; border: 2px solid #333333; }FANHGXFT 7929: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5mf NASDAQ

FANHGX
FT 7929: MUNICIPAL INCOME OPPORTUNITIES CLOSED-END PORTFOLIO SERIES 5
mf NASDAQ