Dark

FANFX
FS MARKET NEUTRAL FUND-CLASS A
mf NASDAQ

Inactive

May 29, 2020

8.53USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-29	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-28	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-27	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-26	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-22	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-21	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-20	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-19	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-18	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-15	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-14	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-13	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-12	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-11	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-08	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-07	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-06	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-05	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-04	8.5300	8.5300	8.5300	8.5300	0.000%	0.000%
2020-05-01	8.5300	8.5300	8.5300	8.5300	+0.235%	0.000%
2020-04-30	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-29	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-28	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-27	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-24	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-23	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-22	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-21	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-20	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-17	8.5100	8.5100	8.5100	8.5100	0.000%	+0.235%
2020-04-16	8.5100	8.5100	8.5100	8.5100	-0.351%	+0.235%
2020-04-15	8.5400	8.5400	8.5400	8.5400	-3.065%	-0.117%
2020-04-14	8.8100	8.8100	8.8100	8.8100	-0.113%	-3.178%
2020-04-13	8.8200	8.8200	8.8200	8.8200	+0.114%	-3.288%
2020-04-09	8.8100	8.8100	8.8100	8.8100	+0.228%	-3.178%
2020-04-08	8.7900	8.7900	8.7900	8.7900	0.000%	-2.958%
2020-04-07	8.7900	8.7900	8.7900	8.7900	-0.902%	-2.958%
2020-04-06	8.8700	8.8700	8.8700	8.8700	-0.894%	-3.833%
2020-04-03	8.9500	8.9500	8.9500	8.9500	-0.445%	-4.693%
2020-04-02	8.9900	8.9900	8.9900	8.9900	+0.335%	-5.117%
2020-04-01	8.9600	8.9600	8.9600	8.9600	+0.336%	-4.799%
2020-03-31	8.9300	8.9300	8.9300	8.9300	+0.676%	-4.479%
2020-03-30	8.8700	8.8700	8.8700	8.8700	-0.449%	-3.833%
2020-03-27	8.9100	8.9100	8.9100	8.9100	+0.564%	-4.265%
2020-03-26	8.8600	8.8600	8.8600	8.8600	+0.682%	-3.725%
2020-03-25	8.8000	8.8000	8.8000	8.8000	+0.686%	-3.068%
2020-03-24	8.7400	8.7400	8.7400	8.7400	+0.924%	-2.403%
2020-03-23	8.6600	8.6600	8.6600	8.6600	+0.231%	-1.501%
2020-03-20	8.6400	8.6400	8.6400	8.6400	+0.699%	-1.273%
2020-03-19	8.5800	8.5800	8.5800	8.5800	+0.468%	-0.583%
2020-03-18	8.5400	8.5400	8.5400	8.5400	-2.844%	-0.117%
2020-03-17	8.7900	8.7900	8.7900	8.7900	-3.194%	-2.958%
2020-03-16	9.0800	9.0800	9.0800	9.0800	-1.625%	-6.057%
2020-03-13	9.2300	9.2300	9.2300	9.2300	-0.753%	-7.584%
2020-03-12	9.3000	9.3000	9.3000	9.3000	+0.324%	-8.280%
2020-03-11	9.2700	9.2700	9.2700	9.2700	-0.323%	-7.983%
2020-03-10	9.3000	9.3000	9.3000	9.3000	+0.432%	-8.280%
2020-03-09	9.2600	9.2600	9.2600	9.2600	-0.750%	-7.883%
2020-03-06	9.3300	9.3300	9.3300	9.3300	+0.215%	-8.574%
2020-03-05	9.3100	9.3100	9.3100	9.3100	-0.534%	-8.378%
2020-03-04	9.3600	9.3600	9.3600	9.3600	-0.213%	-8.868%
2020-03-03	9.3800	9.3800	9.3800	9.3800	0.000%	-9.062%
2020-03-02	9.3800	9.3800	9.3800	9.3800	-0.636%	-9.062%
2020-02-28	9.4400	9.4400	9.4400	9.4400	+0.747%	-9.640%
2020-02-27	9.3700	9.3700	9.3700	9.3700	+0.321%	-8.965%
2020-02-26	9.3400	9.3400	9.3400	9.3400	+0.107%	-8.672%
2020-02-25	9.3300	9.3300	9.3300	9.3300	-0.955%	-8.574%
2020-02-24	9.4200	9.4200	9.4200	9.4200	-0.633%	-9.448%
2020-02-21	9.4800	9.4800	9.4800	9.4800	-0.211%	-10.021%
2020-02-20	9.5000	9.5000	9.5000	9.5000	-0.419%	-10.211%
2020-02-19	9.5400	9.5400	9.5400	9.5400	-0.521%	-10.587%
2020-02-18	9.5900	9.5900	9.5900	9.5900	-0.622%	-11.053%
2020-02-14	9.6500	9.6500	9.6500	9.6500	-0.207%	-11.606%
2020-02-13	9.6700	9.6700	9.6700	9.6700	+0.104%	-11.789%
2020-02-12	9.6600	9.6600	9.6600	9.6600	+0.207%	-11.698%
2020-02-11	9.6400	9.6400	9.6400	9.6400	+0.104%	-11.515%
2020-02-10	9.6300	9.6300	9.6300	9.6300	-0.104%	-11.423%
2020-02-07	9.6400	9.6400	9.6400	9.6400	-0.413%	-11.515%
2020-02-06	9.6800	9.6800	9.6800	9.6800	-1.224%	-11.880%
2020-02-05	9.8000	9.8000	9.8000	9.8000	-0.407%	-12.959%
2020-02-04	9.8400	9.8400	9.8400	9.8400	+0.102%	-13.313%
2020-02-03	9.8300	9.8300	9.8300	9.8300	-0.405%	-13.225%
2020-01-31	9.8700	9.8700	9.8700	9.8700	0.000%	-13.576%
2020-01-30	9.8700	9.8700	9.8700	9.8700	-0.404%	-13.576%
2020-01-29	9.9100	9.9100	9.9100	9.9100	0.000%	-13.925%
2020-01-28	9.9100	9.9100	9.9100	9.9100	-0.402%	-13.925%
2020-01-27	9.9500	9.9500	9.9500	9.9500	-0.301%	-14.271%
2020-01-24	9.9800	9.9800	9.9800	9.9800	-0.499%	-14.529%
2020-01-23	10.0300	10.0300	10.0300	10.0300	+0.400%	-14.955%
2020-01-22	9.9900	9.9900	9.9900	9.9900	-0.200%	-14.615%
2020-01-21	10.0100	10.0100	10.0100	10.0100	-0.100%	-14.785%
2020-01-17	10.0200	10.0200	10.0200	10.0200	+0.100%	-14.870%
2020-01-16	10.0100	10.0100	10.0100	10.0100	+0.200%	-14.785%
2020-01-15	9.9900	9.9900	9.9900	9.9900	-0.299%	-14.615%
2020-01-14	10.0200	10.0200	10.0200	10.0200	-0.199%	-14.870%
2020-01-13	10.0400	10.0400	10.0400	10.0400	+0.300%	-15.040%
2020-01-10	10.0100	10.0100	10.0100	10.0100	-0.100%	-14.785%
2020-01-09	10.0200	10.0200	10.0200	10.0200	+0.401%	-14.870%
2020-01-08	9.9800	9.9800	9.9800	9.9800	+0.100%	-14.529%
2020-01-07	9.9700	9.9700	9.9700	9.9700	-0.200%	-14.443%
2020-01-06	9.9900	9.9900	9.9900	9.9900	+0.100%	-14.615%
2020-01-03	9.9800	9.9800	9.9800	9.9800	0.000%	-14.529%
2020-01-02	9.9800	9.9800	9.9800	9.9800	-0.100%	-14.529%
2019-12-31	9.9900	9.9900	9.9900	9.9900	-0.100%	-14.615%
2019-12-30	10.0000	10.0000	10.0000	10.0000	0.000%	-14.700%
2019-12-27	10.0000	10.0000	10.0000	10.0000	0.000%	-14.700%
2019-12-26	10.0000	10.0000	10.0000	10.0000	0.000%	-14.700%
2019-12-24	10.0000	10.0000	10.0000	10.0000	-0.100%	-14.700%
2019-12-23	10.0100	10.0100	10.0100	10.0100	0.000%	-14.785%
2019-12-20	10.0100	10.0100	10.0100	10.0100	+0.200%	-14.785%
2019-12-19	9.9900	9.9900	9.9900	9.9900	-2.821%	-14.615%
2019-12-18	10.2800	10.2800	10.2800	10.2800	-0.097%	-17.023%
2019-12-17	10.2900	10.2900	10.2900	10.2900	+0.195%	-17.104%
2019-12-16	10.2700	10.2700	10.2700	10.2700	+0.097%	-16.943%
2019-12-13	10.2600	10.2600	10.2600	10.2600	+0.098%	-16.862%
2019-12-12	10.2500	10.2500	10.2500	10.2500	+0.098%	-16.780%
2019-12-11	10.2400	10.2400	10.2400	10.2400	-0.195%	-16.699%
2019-12-10	10.2600	10.2600	10.2600	10.2600	+0.195%	-16.862%
2019-12-09	10.2400	10.2400	10.2400	10.2400	-0.195%	-16.699%
2019-12-06	10.2600	10.2600	10.2600	10.2600	0.000%	-16.862%
2019-12-05	10.2600	10.2600	10.2600	10.2600	+0.195%	-16.862%
2019-12-04	10.2400	10.2400	10.2400	10.2400	-0.292%	-16.699%
2019-12-03	10.2700	10.2700	10.2700	10.2700	-0.097%	-16.943%
2019-12-02	10.2800	10.2800	10.2800	10.2800	0.000%	-17.023%
2019-11-29	10.2800	10.2800	10.2800	10.2800	-0.291%	-17.023%
2019-11-27	10.3100	10.3100	10.3100	10.3100	+0.097%	-17.265%
2019-11-26	10.3000	10.3000	10.3000	10.3000	+0.586%	-17.184%
2019-11-25	10.2400	10.2400	10.2400	10.2400	-0.098%	-16.699%
2019-11-22	10.2500	10.2500	10.2500	10.2500	-0.097%	-16.780%
2019-11-21	10.2600	10.2600	10.2600	10.2600	+0.098%	-16.862%
2019-11-20	10.2500	10.2500	10.2500	10.2500	0.000%	-16.780%
2019-11-19	10.2500	10.2500	10.2500	10.2500	+0.196%	-16.780%
2019-11-18	10.2300	10.2300	10.2300	10.2300	-0.195%	-16.618%
2019-11-15	10.2500	10.2500	10.2500	10.2500	+0.098%	-16.780%
2019-11-14	10.2400	10.2400	10.2400	10.2400	+0.392%	-16.699%
2019-11-13	10.2000	10.2000	10.2000	10.2000	-0.196%	-16.373%
2019-11-12	10.2200	10.2200	10.2200	10.2200	-0.098%	-16.536%
2019-11-11	10.2300	10.2300	10.2300	10.2300	+0.098%	-16.618%
2019-11-08	10.2200	10.2200	10.2200	10.2200	+0.196%	-16.536%
2019-11-07	10.2000	10.2000	10.2000	10.2000	-0.098%	-16.373%
2019-11-06	10.2100	10.2100	10.2100	10.2100	+1.189%	-16.454%
2019-11-05	10.0900	10.0900	10.0900	10.0900	-1.175%	-15.461%
2019-11-04	10.2100	10.2100	10.2100	10.2100	0.000%	-16.454%
2019-11-01	10.2100	10.2100	10.2100	10.2100	+0.295%	-16.454%
2019-10-31	10.1800	10.1800	10.1800	10.1800	+0.197%	-16.208%
2019-10-30	10.1600	10.1600	10.1600	10.1600	-0.098%	-16.043%
2019-10-29	10.1700	10.1700	10.1700	10.1700	+0.296%	-16.126%
2019-10-28	10.1400	10.1400	10.1400	10.1400	+0.198%	-15.878%
2019-10-25	10.1200	10.1200	10.1200	10.1200	-0.394%	-15.711%
2019-10-24	10.1600	10.1600	10.1600	10.1600	+0.594%	-16.043%
2019-10-23	10.1000	10.1000	10.1000	10.1000	+0.198%	-15.545%
2019-10-22	10.0800	10.0800	10.0800	10.0800	-0.198%	-15.377%
2019-10-21	10.1000	10.1000	10.1000	10.1000	+0.099%	-15.545%
2019-10-18	10.0900	10.0900	10.0900	10.0900	-0.198%	-15.461%
2019-10-17	10.1100	10.1100	10.1100	10.1100	-0.099%	-15.628%
2019-10-16	10.1200	10.1200	10.1200	10.1200	-0.687%	-15.711%
2019-10-15	10.1900	10.1900	10.1900	10.1900	-0.098%	-16.290%
2019-10-14	10.2000	10.2000	10.2000	10.2000	+0.196%	-16.373%
2019-10-11	10.1800	10.1800	10.1800	10.1800	+0.197%	-16.208%
2019-10-10	10.1600	10.1600	10.1600	10.1600	-0.196%	-16.043%
2019-10-09	10.1800	10.1800	10.1800	10.1800	+0.494%	-16.208%
2019-10-08	10.1300	10.1300	10.1300	10.1300	-0.197%	-15.795%
2019-10-07	10.1500	10.1500	10.1500	10.1500	0.000%	-15.961%
2019-10-04	10.1500	10.1500	10.1500	10.1500	-0.098%	-15.961%
2019-10-03	10.1600	10.1600	10.1600	10.1600	-0.294%	-16.043%
2019-10-02	10.1900	10.1900	10.1900	10.1900	+0.098%	-16.290%
2019-10-01	10.1800	10.1800	10.1800	10.1800	+0.296%	-16.208%
2019-09-30	10.1500	10.1500	10.1500	10.1500	-0.098%	-15.961%
2019-09-27	10.1600	10.1600	10.1600	10.1600	-0.294%	-16.043%
2019-09-26	10.1900	10.1900	10.1900	10.1900	+0.098%	-16.290%
2019-09-25	10.1800	10.1800	10.1800	10.1800	-0.196%	-16.208%
2019-09-24	10.2000	10.2000	10.2000	10.2000	0.000%	-16.373%
2019-09-23	10.2000	10.2000	10.2000	10.2000	-0.098%	-16.373%
2019-09-20	10.2100	10.2100	10.2100	10.2100	+0.098%	-16.454%
2019-09-19	10.2000	10.2000	10.2000	10.2000	+0.098%	-16.373%
2019-09-18	10.1900	10.1900	10.1900	10.1900	+0.197%	-16.290%
2019-09-17	10.1700	10.1700	10.1700	10.1700	+0.098%	-16.126%
2019-09-16	10.1600	10.1600	10.1600	10.1600	+0.099%	-16.043%
2019-09-13	10.1500	10.1500	10.1500	10.1500	0.000%	-15.961%
2019-09-12	10.1500	10.1500	10.1500	10.1500	+0.099%	-15.961%
2019-09-11	10.1400	10.1400	10.1400	10.1400	-0.393%	-15.878%
2019-09-10	10.1800	10.1800	10.1800	10.1800	-0.489%	-16.208%
2019-09-09	10.2300	10.2300	10.2300	10.2300	-0.098%	-16.618%
2019-09-06	10.2400	10.2400	10.2400	10.2400	0.000%	-16.699%
2019-09-05	10.2400	10.2400	10.2400	10.2400	-0.292%	-16.699%
2019-09-04	10.2700	10.2700	10.2700	10.2700	-0.194%	-16.943%
2019-09-03	10.2900	10.2900	10.2900	10.2900	+0.097%	-17.104%
2019-08-30	10.2800	10.2800	10.2800	10.2800	-0.388%	-17.023%
2019-08-29	10.3200	10.3200	10.3200	10.3200	+0.097%	-17.345%
2019-08-28	10.3100	10.3100	10.3100	10.3100	+0.097%	-17.265%
2019-08-27	10.3000	10.3000	10.3000	10.3000	+0.292%	-17.184%
2019-08-26	10.2700	10.2700	10.2700	10.2700	-0.097%	-16.943%
2019-08-23	10.2800	10.2800	10.2800	10.2800	+0.489%	-17.023%
2019-08-22	10.2300	10.2300	10.2300	10.2300	+0.196%	-16.618%
2019-08-21	10.2100	10.2100	10.2100	10.2100	0.000%	-16.454%
2019-08-20	10.2100	10.2100	10.2100	10.2100	+0.098%	-16.454%
2019-08-19	10.2000	10.2000	10.2000	10.2000	-0.098%	-16.373%
2019-08-16	10.2100	10.2100	10.2100	10.2100	-0.098%	-16.454%
2019-08-15	10.2200	10.2200	10.2200	10.2200	-0.195%	-16.536%
2019-08-14	10.2400	10.2400	10.2400	10.2400	+0.294%	-16.699%
2019-08-13	10.2100	10.2100	10.2100	10.2100	-0.098%	-16.454%
2019-08-12	10.2200	10.2200	10.2200	10.2200	-0.195%	-16.536%
2019-08-09	10.2400	10.2400	10.2400	10.2400	-0.098%	-16.699%
2019-08-08	10.2500	10.2500	10.2500	10.2500	+0.589%	-16.780%
2019-08-07	10.1900	10.1900	10.1900	10.1900	-0.585%	-16.290%
2019-08-06	10.2500	10.2500	10.2500	10.2500	+0.196%	-16.780%
2019-08-05	10.2300	10.2300	10.2300	10.2300	-0.098%	-16.618%
2019-08-02	10.2400	10.2400	10.2400	10.2400	-0.486%	-16.699%
2019-08-01	10.2900	10.2900	10.2900	10.2900	-0.194%	-17.104%
2019-07-31	10.3100	10.3100	10.3100	10.3100	+0.194%	-17.265%
2019-07-30	10.2900	10.2900	10.2900	10.2900	+0.390%	-17.104%
2019-07-29	10.2500	10.2500	10.2500	10.2500	-0.292%	-16.780%
2019-07-26	10.2800	10.2800	10.2800	10.2800	-0.388%	-17.023%
2019-07-25	10.3200	10.3200	10.3200	10.3200	+0.097%	-17.345%
2019-07-24	10.3100	10.3100	10.3100	10.3100	0.000%	-17.265%
2019-07-23	10.3100	10.3100	10.3100	10.3100	+0.097%	-17.265%
2019-07-22	10.3000	10.3000	10.3000	10.3000	-0.290%	-17.184%
2019-07-19	10.3300	10.3300	10.3300	10.3300	-0.193%	-17.425%
2019-07-18	10.3500	10.3500	10.3500	10.3500	-0.097%	-17.585%
2019-07-17	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-07-16	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-07-15	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-07-12	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-07-11	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-07-10	10.3600	10.3600	10.3600	10.3600	+0.290%	-17.664%
2019-07-09	10.3300	10.3300	10.3300	10.3300	+0.097%	-17.425%
2019-07-08	10.3200	10.3200	10.3200	10.3200	+0.194%	-17.345%
2019-07-05	10.3000	10.3000	10.3000	10.3000	-0.097%	-17.184%
2019-07-03	10.3100	10.3100	10.3100	10.3100	+0.097%	-17.265%
2019-07-02	10.3000	10.3000	10.3000	10.3000	+0.097%	-17.184%
2019-07-01	10.2900	10.2900	10.2900	10.2900	+0.390%	-17.104%
2019-06-28	10.2500	10.2500	10.2500	10.2500	0.000%	-16.780%
2019-06-27	10.2500	10.2500	10.2500	10.2500	-0.292%	-16.780%
2019-06-26	10.2800	10.2800	10.2800	10.2800	-0.291%	-17.023%
2019-06-25	10.3100	10.3100	10.3100	10.3100	0.000%	-17.265%
2019-06-24	10.3100	10.3100	10.3100	10.3100	-0.097%	-17.265%
2019-06-21	10.3200	10.3200	10.3200	10.3200	-0.097%	-17.345%
2019-06-20	10.3300	10.3300	10.3300	10.3300	+0.194%	-17.425%
2019-06-19	10.3100	10.3100	10.3100	10.3100	+0.194%	-17.265%
2019-06-18	10.2900	10.2900	10.2900	10.2900	+0.292%	-17.104%
2019-06-17	10.2600	10.2600	10.2600	10.2600	-0.097%	-16.862%
2019-06-14	10.2700	10.2700	10.2700	10.2700	0.000%	-16.943%
2019-06-13	10.2700	10.2700	10.2700	10.2700	0.000%	-16.943%
2019-06-12	10.2700	10.2700	10.2700	10.2700	+0.391%	-16.943%
2019-06-11	10.2300	10.2300	10.2300	10.2300	-0.098%	-16.618%
2019-06-10	10.2400	10.2400	10.2400	10.2400	+0.196%	-16.699%
2019-06-07	10.2200	10.2200	10.2200	10.2200	-0.098%	-16.536%
2019-06-06	10.2300	10.2300	10.2300	10.2300	-0.195%	-16.618%
2019-06-05	10.2500	10.2500	10.2500	10.2500	-0.195%	-16.780%
2019-06-04	10.2700	10.2700	10.2700	10.2700	+0.293%	-16.943%
2019-06-03	10.2400	10.2400	10.2400	10.2400	-0.389%	-16.699%
2019-05-31	10.2800	10.2800	10.2800	10.2800	-0.194%	-17.023%
2019-05-30	10.3000	10.3000	10.3000	10.3000	+0.195%	-17.184%
2019-05-29	10.2800	10.2800	10.2800	10.2800	+0.097%	-17.023%
2019-05-28	10.2700	10.2700	10.2700	10.2700	-0.097%	-16.943%
2019-05-24	10.2800	10.2800	10.2800	10.2800	-0.097%	-17.023%
2019-05-23	10.2900	10.2900	10.2900	10.2900	-0.097%	-17.104%
2019-05-22	10.3000	10.3000	10.3000	10.3000	+0.292%	-17.184%
2019-05-21	10.2700	10.2700	10.2700	10.2700	+0.195%	-16.943%
2019-05-20	10.2500	10.2500	10.2500	10.2500	-0.195%	-16.780%
2019-05-17	10.2700	10.2700	10.2700	10.2700	-0.194%	-16.943%
2019-05-16	10.2900	10.2900	10.2900	10.2900	0.000%	-17.104%
2019-05-15	10.2900	10.2900	10.2900	10.2900	0.000%	-17.104%
2019-05-14	10.2900	10.2900	10.2900	10.2900	+0.195%	-17.104%
2019-05-13	10.2700	10.2700	10.2700	10.2700	-0.388%	-16.943%
2019-05-10	10.3100	10.3100	10.3100	10.3100	-0.097%	-17.265%
2019-05-09	10.3200	10.3200	10.3200	10.3200	+0.389%	-17.345%
2019-05-08	10.2800	10.2800	10.2800	10.2800	0.000%	-17.023%
2019-05-07	10.2800	10.2800	10.2800	10.2800	-0.291%	-17.023%
2019-05-06	10.3100	10.3100	10.3100	10.3100	-0.194%	-17.265%
2019-05-03	10.3300	10.3300	10.3300	10.3300	+0.194%	-17.425%
2019-05-02	10.3100	10.3100	10.3100	10.3100	-0.674%	-17.265%
2019-05-01	10.3800	10.3800	10.3800	10.3800	+0.290%	-17.823%
2019-04-30	10.3500	10.3500	10.3500	10.3500	-0.481%	-17.585%
2019-04-29	10.4000	10.4000	10.4000	10.4000	+0.096%	-17.981%
2019-04-26	10.3900	10.3900	10.3900	10.3900	-0.096%	-17.902%
2019-04-25	10.4000	10.4000	10.4000	10.4000	+0.096%	-17.981%
2019-04-24	10.3900	10.3900	10.3900	10.3900	-0.192%	-17.902%
2019-04-23	10.4100	10.4100	10.4100	10.4100	+0.096%	-18.060%
2019-04-22	10.4000	10.4000	10.4000	10.4000	+0.386%	-17.981%
2019-04-18	10.3600	10.3600	10.3600	10.3600	0.000%	-17.664%
2019-04-17	10.3600	10.3600	10.3600	10.3600	-0.096%	-17.664%
2019-04-16	10.3700	10.3700	10.3700	10.3700	-0.096%	-17.743%
2019-04-15	10.3800	10.3800	10.3800	10.3800	+0.096%	-17.823%
2019-04-12	10.3700	10.3700	10.3700	10.3700	+0.290%	-17.743%
2019-04-11	10.3400	10.3400	10.3400	10.3400	+0.194%	-17.505%
2019-04-10	10.3200	10.3200	10.3200	10.3200	+0.194%	-17.345%
2019-04-09	10.3000	10.3000	10.3000	10.3000	+0.292%	-17.184%
2019-04-08	10.2700	10.2700	10.2700	10.2700	+0.195%	-16.943%
2019-04-05	10.2500	10.2500	10.2500	10.2500	-0.097%	-16.780%
2019-04-04	10.2600	10.2600	10.2600	10.2600	-0.097%	-16.862%
2019-04-03	10.2700	10.2700	10.2700	10.2700	-0.194%	-16.943%
2019-04-02	10.2900	10.2900	10.2900	10.2900	+0.195%	-17.104%
2019-04-01	10.2700	10.2700	10.2700	10.2700	0.000%	-16.943%
2019-03-29	10.2700	10.2700	10.2700	10.2700	+0.293%	-16.943%
2019-03-28	10.2400	10.2400	10.2400	10.2400	+0.196%	-16.699%
2019-03-27	10.2200	10.2200	10.2200	10.2200	-0.195%	-16.536%
2019-03-26	10.2400	10.2400	10.2400	10.2400	0.000%	-16.699%
2019-03-25	10.2400	10.2400	10.2400	10.2400	0.000%	-16.699%
2019-03-22	10.2400	10.2400	10.2400	10.2400	-0.389%	-16.699%
2019-03-21	10.2800	10.2800	10.2800	10.2800	-0.194%	-17.023%
2019-03-20	10.3000	10.3000	10.3000	10.3000	0.000%	-17.184%
2019-03-19	10.3000	10.3000	10.3000	10.3000	+0.292%	-17.184%
2019-03-18	10.2700	10.2700	10.2700	10.2700	0.000%	-16.943%
2019-03-15	10.2700	10.2700	10.2700	10.2700	-0.097%	-16.943%
2019-03-14	10.2800	10.2800	10.2800	10.2800	0.000%	-17.023%
2019-03-13	10.2800	10.2800	10.2800	10.2800	+0.097%	-17.023%
2019-03-12	10.2700	10.2700	10.2700	10.2700	+0.097%	-16.943%
2019-03-11	10.2600	10.2600	10.2600	10.2600	0.000%	-16.862%

.dark-mode .CbT1r7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbT1r7{ color: #333333; background-color: white; border: 2px solid #333333; }FANFXFS MARKET NEUTRAL FUND-CLASS Amf NASDAQ

FANFX
FS MARKET NEUTRAL FUND-CLASS A
mf NASDAQ