Dark

FANAX
Fidelity Advisor Energy Class A
mf NASDAQ

Inactive

Mar 29, 2022

38.12USD-2.879%(-1.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	38.1200	38.1200	38.1200	38.1200	-2.879%	0.000%
2022-03-25	39.2500	39.2500	39.2500	39.2500	+2.776%	-2.879%
2022-03-24	38.1900	38.1900	38.1900	38.1900	+0.289%	-0.183%
2022-03-23	38.0800	38.0800	38.0800	38.0800	+1.982%	+0.105%
2022-03-22	37.3400	37.3400	37.3400	37.3400	-0.612%	+2.089%
2022-03-21	37.5700	37.5700	37.5700	37.5700	+3.871%	+1.464%
2022-03-18	36.1700	36.1700	36.1700	36.1700	+0.028%	+5.391%
2022-03-17	36.1600	36.1600	36.1600	36.1600	+3.878%	+5.420%
2022-03-16	34.8100	34.8100	34.8100	34.8100	-0.115%	+9.509%
2022-03-15	34.8500	34.8500	34.8500	34.8500	-2.979%	+9.383%
2022-03-14	35.9200	35.9200	35.9200	35.9200	-3.363%	+6.125%
2022-03-11	37.1700	37.1700	37.1700	37.1700	-0.986%	+2.556%
2022-03-10	37.5400	37.5400	37.5400	37.5400	+2.709%	+1.545%
2022-03-09	36.5500	36.5500	36.5500	36.5500	-2.611%	+4.295%
2022-03-08	37.5300	37.5300	37.5300	37.5300	+0.563%	+1.572%
2022-03-07	37.3200	37.3200	37.3200	37.3200	+1.193%	+2.144%
2022-03-04	36.8800	36.8800	36.8800	36.8800	+3.305%	+3.362%
2022-03-03	35.7000	35.7000	35.7000	35.7000	-0.140%	+6.779%
2022-03-02	35.7500	35.7500	35.7500	35.7500	+2.172%	+6.629%
2022-03-01	34.9900	34.9900	34.9900	34.9900	+0.604%	+8.945%
2022-02-28	34.7800	34.7800	34.7800	34.7800	+3.205%	+9.603%
2022-02-25	33.7000	33.7000	33.7000	33.7000	+2.369%	+13.116%
2022-02-24	32.9200	32.9200	32.9200	32.9200	0.000%	+15.796%
2022-02-23	32.9200	32.9200	32.9200	32.9200	+0.827%	+15.796%
2022-02-22	32.6500	32.6500	32.6500	32.6500	-1.597%	+16.753%
2022-02-18	33.1800	33.1800	33.1800	33.1800	-1.014%	+14.888%
2022-02-17	33.5200	33.5200	33.5200	33.5200	+0.149%	+13.723%
2022-02-16	33.4700	33.4700	33.4700	33.4700	+0.692%	+13.893%
2022-02-15	33.2400	33.2400	33.2400	33.2400	-1.013%	+14.681%
2022-02-14	33.5800	33.5800	33.5800	33.5800	-2.128%	+13.520%
2022-02-11	34.3100	34.3100	34.3100	34.3100	+2.971%	+11.105%
2022-02-10	33.3200	33.3200	33.3200	33.3200	-0.210%	+14.406%
2022-02-09	33.3900	33.3900	33.3900	33.3900	+1.059%	+14.166%
2022-02-08	33.0400	33.0400	33.0400	33.0400	-2.566%	+15.375%
2022-02-07	33.9100	33.9100	33.9100	33.9100	+0.593%	+12.415%
2022-02-04	33.7100	33.7100	33.7100	33.7100	+1.414%	+13.082%
2022-02-03	33.2400	33.2400	33.2400	33.2400	-0.954%	+14.681%
2022-02-02	33.5600	33.5600	33.5600	33.5600	+0.539%	+13.588%
2022-02-01	33.3800	33.3800	33.3800	33.3800	+3.890%	+14.200%
2022-01-31	32.1300	32.1300	32.1300	32.1300	+0.406%	+18.643%
2022-01-28	32.0000	32.0000	32.0000	32.0000	-0.062%	+19.125%
2022-01-27	32.0200	32.0200	32.0200	32.0200	+0.850%	+19.051%
2022-01-26	31.7500	31.7500	31.7500	31.7500	-0.189%	+20.063%
2022-01-25	31.8100	31.8100	31.8100	31.8100	+3.819%	+19.837%
2022-01-24	30.6400	30.6400	30.6400	30.6400	+0.591%	+24.413%
2022-01-21	30.4600	30.4600	30.4600	30.4600	-2.528%	+25.148%
2022-01-20	31.2500	31.2500	31.2500	31.2500	-1.201%	+21.984%
2022-01-19	31.6300	31.6300	31.6300	31.6300	-0.722%	+20.518%
2022-01-18	31.8600	31.8600	31.8600	31.8600	+0.094%	+19.648%
2022-01-14	31.8300	31.8300	31.8300	31.8300	+2.380%	+19.761%
2022-01-13	31.0900	31.0900	31.0900	31.0900	-0.639%	+22.612%
2022-01-12	31.2900	31.2900	31.2900	31.2900	+0.741%	+21.828%
2022-01-11	31.0600	31.0600	31.0600	31.0600	+3.568%	+22.730%
2022-01-10	29.9900	29.9900	29.9900	29.9900	-0.432%	+27.109%
2022-01-07	30.1200	30.1200	30.1200	30.1200	+1.040%	+26.560%
2022-01-06	29.8100	29.8100	29.8100	29.8100	+2.864%	+27.877%
2022-01-05	28.9800	28.9800	28.9800	28.9800	-0.447%	+31.539%
2022-01-04	29.1100	29.1100	29.1100	29.1100	+3.890%	+30.952%
2022-01-03	28.0200	28.0200	28.0200	28.0200	+2.977%	+36.046%
2021-12-31	27.2100	27.2100	27.2100	27.2100	+0.332%	+40.096%
2021-12-30	27.1200	27.1200	27.1200	27.1200	-0.877%	+40.560%
2021-12-29	27.3600	27.3600	27.3600	27.3600	-0.437%	+39.327%
2021-12-28	27.4800	27.4800	27.4800	27.4800	-0.254%	+38.719%
2021-12-27	27.5500	27.5500	27.5500	27.5500	+2.264%	+38.367%
2021-12-23	26.9400	26.9400	26.9400	26.9400	-0.037%	+41.500%
2021-12-22	26.9500	26.9500	26.9500	26.9500	+0.785%	+41.447%
2021-12-21	26.7400	26.7400	26.7400	26.7400	+3.483%	+42.558%
2021-12-20	25.8400	25.8400	25.8400	25.8400	-1.148%	+47.523%
2021-12-17	26.1400	26.1400	26.1400	26.1400	-4.249%	+45.830%
2021-12-16	27.3000	27.3000	27.3000	27.3000	+0.368%	+39.634%
2021-12-15	27.2000	27.2000	27.2000	27.2000	-0.257%	+40.147%
2021-12-14	27.2700	27.2700	27.2700	27.2700	-0.728%	+39.787%
2021-12-13	27.4700	27.4700	27.4700	27.4700	-3.036%	+38.770%
2021-12-10	28.3300	28.3300	28.3300	28.3300	+0.783%	+34.557%
2021-12-09	28.1100	28.1100	28.1100	28.1100	-1.195%	+35.610%
2021-12-08	28.4500	28.4500	28.4500	28.4500	+0.035%	+33.989%
2021-12-07	28.4400	28.4400	28.4400	28.4400	+2.597%	+34.037%
2021-12-06	27.7200	27.7200	27.7200	27.7200	+1.874%	+37.518%
2021-12-03	27.2100	27.2100	27.2100	27.2100	-0.838%	+40.096%
2021-12-02	27.4400	27.4400	27.4400	27.4400	+2.772%	+38.921%
2021-12-01	26.7000	26.7000	26.7000	26.7000	-1.549%	+42.772%
2021-11-30	27.1200	27.1200	27.1200	27.1200	-2.586%	+40.560%
2021-11-29	27.8400	27.8400	27.8400	27.8400	+0.797%	+36.925%
2021-11-26	27.6200	27.6200	27.6200	27.6200	-4.462%	+38.016%
2021-11-24	28.9100	28.9100	28.9100	28.9100	+1.261%	+31.857%
2021-11-23	28.5500	28.5500	28.5500	28.5500	+3.255%	+33.520%
2021-11-22	27.6500	27.6500	27.6500	27.6500	+1.319%	+37.866%
2021-11-19	27.2900	27.2900	27.2900	27.2900	-4.212%	+39.685%
2021-11-18	28.4900	28.4900	28.4900	28.4900	-0.035%	+33.801%
2021-11-17	28.5000	28.5000	28.5000	28.5000	-1.927%	+33.754%
2021-11-16	29.0600	29.0600	29.0600	29.0600	+0.311%	+31.177%
2021-11-15	28.9700	28.9700	28.9700	28.9700	+0.625%	+31.584%
2021-11-12	28.7900	28.7900	28.7900	28.7900	-0.381%	+32.407%
2021-11-11	28.9000	28.9000	28.9000	28.9000	+0.312%	+31.903%
2021-11-10	28.8100	28.8100	28.8100	28.8100	-3.062%	+32.315%
2021-11-09	29.7200	29.7200	29.7200	29.7200	+0.169%	+28.264%
2021-11-08	29.6700	29.6700	29.6700	29.6700	+1.021%	+28.480%
2021-11-05	29.3700	29.3700	29.3700	29.3700	+1.838%	+29.792%
2021-11-04	28.8400	28.8400	28.8400	28.8400	+0.139%	+32.178%
2021-11-03	28.8000	28.8000	28.8000	28.8000	-0.587%	+32.361%
2021-11-02	28.9700	28.9700	28.9700	28.9700	-1.025%	+31.584%
2021-11-01	29.2700	29.2700	29.2700	29.2700	+1.951%	+30.236%
2021-10-29	28.7100	28.7100	28.7100	28.7100	-0.863%	+32.776%
2021-10-28	28.9600	28.9600	28.9600	28.9600	+0.486%	+31.630%
2021-10-27	28.8200	28.8200	28.8200	28.8200	-2.767%	+32.269%
2021-10-26	29.6400	29.6400	29.6400	29.6400	+0.373%	+28.610%
2021-10-25	29.5300	29.5300	29.5300	29.5300	+1.513%	+29.089%
2021-10-22	29.0900	29.0900	29.0900	29.0900	+0.937%	+31.042%
2021-10-21	28.8200	28.8200	28.8200	28.8200	-1.571%	+32.269%
2021-10-20	29.2800	29.2800	29.2800	29.2800	+0.549%	+30.191%
2021-10-19	29.1200	29.1200	29.1200	29.1200	+0.622%	+30.907%
2021-10-18	28.9400	28.9400	28.9400	28.9400	+0.173%	+31.721%
2021-10-15	28.8900	28.8900	28.8900	28.8900	+0.697%	+31.949%
2021-10-14	28.6900	28.6900	28.6900	28.6900	+1.378%	+32.869%
2021-10-13	28.3000	28.3000	28.3000	28.3000	+0.248%	+34.700%
2021-10-12	28.2300	28.2300	28.2300	28.2300	+0.035%	+35.034%
2021-10-11	28.2200	28.2200	28.2200	28.2200	-0.318%	+35.082%
2021-10-08	28.3100	28.3100	28.3100	28.3100	+2.684%	+34.652%
2021-10-07	27.5700	27.5700	27.5700	27.5700	+1.211%	+38.266%
2021-10-06	27.2400	27.2400	27.2400	27.2400	-1.554%	+39.941%
2021-10-05	27.6700	27.6700	27.6700	27.6700	+0.801%	+37.767%
2021-10-04	27.4500	27.4500	27.4500	27.4500	+2.387%	+38.871%
2021-10-01	26.8100	26.8100	26.8100	26.8100	+2.446%	+42.186%
2021-09-30	26.1700	26.1700	26.1700	26.1700	-0.721%	+45.663%
2021-09-29	26.3600	26.3600	26.3600	26.3600	+0.190%	+44.613%
2021-09-28	26.3100	26.3100	26.3100	26.3100	-0.114%	+44.888%
2021-09-27	26.3400	26.3400	26.3400	26.3400	+3.823%	+44.723%
2021-09-24	25.3700	25.3700	25.3700	25.3700	+0.675%	+50.256%
2021-09-23	25.2000	25.2000	25.2000	25.2000	+3.789%	+51.270%
2021-09-22	24.2800	24.2800	24.2800	24.2800	+3.231%	+57.002%
2021-09-21	23.5200	23.5200	23.5200	23.5200	+0.685%	+62.075%
2021-09-20	23.3600	23.3600	23.3600	23.3600	-3.191%	+63.185%
2021-09-17	24.1300	24.1300	24.1300	24.1300	-1.268%	+57.978%
2021-09-16	24.4400	24.4400	24.4400	24.4400	-1.173%	+55.974%
2021-09-15	24.7300	24.7300	24.7300	24.7300	+4.258%	+54.145%
2021-09-14	23.7200	23.7200	23.7200	23.7200	-1.740%	+60.708%
2021-09-13	24.1400	24.1400	24.1400	24.1400	+3.074%	+57.912%
2021-09-10	23.4200	23.4200	23.4200	23.4200	-0.043%	+62.767%
2021-09-09	23.4300	23.4300	23.4300	23.4300	+0.085%	+62.697%
2021-09-08	23.4100	23.4100	23.4100	23.4100	-1.307%	+62.836%
2021-09-07	23.7200	23.7200	23.7200	23.7200	-0.545%	+60.708%
2021-09-03	23.8500	23.8500	23.8500	23.8500	-0.334%	+59.832%
2021-09-02	23.9300	23.9300	23.9300	23.9300	+2.792%	+59.298%
2021-09-01	23.2800	23.2800	23.2800	23.2800	-0.894%	+63.746%
2021-08-31	23.4900	23.4900	23.4900	23.4900	-0.255%	+62.282%
2021-08-30	23.5500	23.5500	23.5500	23.5500	-1.175%	+61.868%
2021-08-27	23.8300	23.8300	23.8300	23.8300	+3.160%	+59.966%
2021-08-26	23.1000	23.1000	23.1000	23.1000	-1.408%	+65.022%
2021-08-25	23.4300	23.4300	23.4300	23.4300	+0.991%	+62.697%
2021-08-24	23.2000	23.2000	23.2000	23.2000	+1.844%	+64.310%
2021-08-23	22.7800	22.7800	22.7800	22.7800	+3.923%	+67.340%
2021-08-20	21.9200	21.9200	21.9200	21.9200	+0.320%	+73.905%
2021-08-19	21.8500	21.8500	21.8500	21.8500	-2.802%	+74.462%
2021-08-18	22.4800	22.4800	22.4800	22.4800	-1.920%	+69.573%
2021-08-17	22.9200	22.9200	22.9200	22.9200	-0.607%	+66.318%
2021-08-16	23.0600	23.0600	23.0600	23.0600	-2.122%	+65.308%
2021-08-13	23.5600	23.5600	23.5600	23.5600	-1.628%	+61.800%
2021-08-12	23.9500	23.9500	23.9500	23.9500	-0.125%	+59.165%
2021-08-11	23.9800	23.9800	23.9800	23.9800	+0.629%	+58.966%
2021-08-10	23.8300	23.8300	23.8300	23.8300	+2.275%	+59.966%
2021-08-09	23.3000	23.3000	23.3000	23.3000	-1.480%	+63.605%
2021-08-06	23.6500	23.6500	23.6500	23.6500	+0.896%	+61.184%
2021-08-05	23.4400	23.4400	23.4400	23.4400	+1.340%	+62.628%
2021-08-04	23.1300	23.1300	23.1300	23.1300	-3.141%	+64.808%
2021-08-03	23.8800	23.8800	23.8800	23.8800	+2.008%	+59.631%
2021-08-02	23.4100	23.4100	23.4100	23.4100	-0.763%	+62.836%
2021-07-30	23.5900	23.5900	23.5900	23.5900	-1.544%	+61.594%
2021-07-29	23.9600	23.9600	23.9600	23.9600	+0.969%	+59.098%
2021-07-28	23.7300	23.7300	23.7300	23.7300	+1.065%	+60.641%
2021-07-27	23.4800	23.4800	23.4800	23.4800	-1.345%	+62.351%
2021-07-26	23.8000	23.8000	23.8000	23.8000	+2.719%	+60.168%
2021-07-23	23.1700	23.1700	23.1700	23.1700	-0.515%	+64.523%
2021-07-22	23.2900	23.2900	23.2900	23.2900	-0.978%	+63.675%
2021-07-21	23.5200	23.5200	23.5200	23.5200	+3.567%	+62.075%
2021-07-20	22.7100	22.7100	22.7100	22.7100	+1.656%	+67.856%
2021-07-19	22.3400	22.3400	22.3400	22.3400	-3.914%	+70.636%
2021-07-16	23.2500	23.2500	23.2500	23.2500	-2.760%	+63.957%
2021-07-15	23.9100	23.9100	23.9100	23.9100	-1.726%	+59.431%
2021-07-14	24.3300	24.3300	24.3300	24.3300	-2.952%	+56.679%
2021-07-13	25.0700	25.0700	25.0700	25.0700	-0.948%	+52.054%
2021-07-12	25.3100	25.3100	25.3100	25.3100	-0.433%	+50.612%
2021-07-06	25.4200	25.4200	25.4200	25.4200	-3.051%	+49.961%
2021-07-02	26.2200	26.2200	26.2200	26.2200	-0.342%	+45.385%
2021-07-01	26.3100	26.3100	26.3100	26.3100	+1.779%	+44.888%
2021-06-30	25.8500	25.8500	25.8500	25.8500	+1.214%	+47.466%
2021-06-29	25.5400	25.5400	25.5400	25.5400	-0.584%	+49.256%
2021-06-28	25.6900	25.6900	25.6900	25.6900	-3.421%	+48.385%
2021-06-25	26.6000	26.6000	26.6000	26.6000	+0.339%	+43.308%
2021-06-24	26.5100	26.5100	26.5100	26.5100	+1.029%	+43.795%
2021-06-23	26.2400	26.2400	26.2400	26.2400	+0.383%	+45.274%
2021-06-22	26.1400	26.1400	26.1400	26.1400	+0.577%	+45.830%
2021-06-21	25.9900	25.9900	25.9900	25.9900	+4.168%	+46.672%
2021-06-18	24.9500	24.9500	24.9500	24.9500	-2.918%	+52.786%
2021-06-17	25.7000	25.7000	25.7000	25.7000	-3.529%	+48.327%
2021-06-16	26.6400	26.6400	26.6400	26.6400	-0.745%	+43.093%
2021-06-15	26.8400	26.8400	26.8400	26.8400	+1.821%	+42.027%
2021-06-14	26.3600	26.3600	26.3600	26.3600	-0.189%	+44.613%
2021-06-11	26.4100	26.4100	26.4100	26.4100	+0.190%	+44.339%
2021-06-10	26.3600	26.3600	26.3600	26.3600	-0.227%	+44.613%
2021-06-09	26.4200	26.4200	26.4200	26.4200	-0.826%	+44.285%
2021-06-08	26.6400	26.6400	26.6400	26.6400	+0.680%	+43.093%
2021-06-07	26.4600	26.4600	26.4600	26.4600	-0.264%	+44.067%
2021-06-04	26.5300	26.5300	26.5300	26.5300	+0.645%	+43.686%
2021-06-03	26.3600	26.3600	26.3600	26.3600	+0.381%	+44.613%
2021-06-02	26.2600	26.2600	26.2600	26.2600	+2.139%	+45.164%
2021-06-01	25.7100	25.7100	25.7100	25.7100	+4.216%	+48.269%
2021-05-28	24.6700	24.6700	24.6700	24.6700	+0.081%	+54.520%
2021-05-27	24.6500	24.6500	24.6500	24.6500	+0.366%	+54.645%
2021-05-26	24.5600	24.5600	24.5600	24.5600	-0.928%	+55.212%
2021-05-24	24.7900	24.7900	24.7900	24.7900	+0.813%	+53.772%
2021-05-21	24.5900	24.5900	24.5900	24.5900	+0.245%	+55.022%
2021-05-20	24.5300	24.5300	24.5300	24.5300	-0.081%	+55.402%
2021-05-19	24.5500	24.5500	24.5500	24.5500	-2.424%	+55.275%
2021-05-18	25.1600	25.1600	25.1600	25.1600	-1.949%	+51.510%
2021-05-17	25.6600	25.6600	25.6600	25.6600	+2.150%	+48.558%
2021-05-14	25.1200	25.1200	25.1200	25.1200	+3.417%	+51.752%
2021-05-13	24.2900	24.2900	24.2900	24.2900	-1.300%	+56.937%
2021-05-12	24.6100	24.6100	24.6100	24.6100	+0.163%	+54.896%
2021-05-11	24.5700	24.5700	24.5700	24.5700	-2.073%	+55.149%
2021-05-10	25.0900	25.0900	25.0900	25.0900	-0.476%	+51.933%
2021-05-07	25.2100	25.2100	25.2100	25.2100	+2.355%	+51.210%
2021-05-06	24.6300	24.6300	24.6300	24.6300	+0.531%	+54.771%
2021-05-05	24.5000	24.5000	24.5000	24.5000	+3.245%	+55.592%
2021-05-04	23.7300	23.7300	23.7300	23.7300	-0.084%	+60.641%
2021-05-03	23.7500	23.7500	23.7500	23.7500	+2.903%	+60.505%
2021-04-30	23.0800	23.0800	23.0800	23.0800	-2.493%	+65.165%
2021-04-29	23.6700	23.6700	23.6700	23.6700	+0.681%	+61.048%
2021-04-28	23.5100	23.5100	23.5100	23.5100	+3.386%	+62.144%
2021-04-27	22.7400	22.7400	22.7400	22.7400	+0.887%	+67.634%
2021-04-26	22.5400	22.5400	22.5400	22.5400	+0.895%	+69.122%
2021-04-23	22.3400	22.3400	22.3400	22.3400	+1.132%	+70.636%
2021-04-22	22.0900	22.0900	22.0900	22.0900	-1.208%	+72.567%
2021-04-21	22.3600	22.3600	22.3600	22.3600	+1.268%	+70.483%
2021-04-20	22.0800	22.0800	22.0800	22.0800	-2.988%	+72.645%
2021-04-19	22.7600	22.7600	22.7600	22.7600	+0.044%	+67.487%
2021-04-16	22.7500	22.7500	22.7500	22.7500	-0.958%	+67.560%
2021-04-15	22.9700	22.9700	22.9700	22.9700	-0.863%	+65.956%
2021-04-14	23.1700	23.1700	23.1700	23.1700	+3.207%	+64.523%
2021-04-13	22.4500	22.4500	22.4500	22.4500	-0.045%	+69.800%
2021-04-12	22.4600	22.4600	22.4600	22.4600	-0.883%	+69.724%
2021-04-09	22.6600	22.6600	22.6600	22.6600	-0.745%	+68.226%
2021-04-08	22.8300	22.8300	22.8300	22.8300	-1.297%	+66.973%
2021-04-07	23.1300	23.1300	23.1300	23.1300	+0.609%	+64.808%
2021-04-06	22.9900	22.9900	22.9900	22.9900	+0.087%	+65.811%
2021-04-05	22.9700	22.9700	22.9700	22.9700	-2.380%	+65.956%
2021-04-01	23.5300	23.5300	23.5300	23.5300	+2.527%	+62.006%
2021-03-31	22.9500	22.9500	22.9500	22.9500	-0.735%	+66.100%
2021-03-30	23.1200	23.1200	23.1200	23.1200	-0.602%	+64.879%
2021-03-29	23.2600	23.2600	23.2600	23.2600	-1.482%	+63.887%
2021-03-26	23.6100	23.6100	23.6100	23.6100	+2.563%	+61.457%
2021-03-25	23.0200	23.0200	23.0200	23.0200	+0.218%	+65.595%
2021-03-24	22.9700	22.9700	22.9700	22.9700	+2.271%	+65.956%
2021-03-23	22.4600	22.4600	22.4600	22.4600	-2.390%	+69.724%
2021-03-22	23.0100	23.0100	23.0100	23.0100	-1.245%	+65.667%
2021-03-19	23.3000	23.3000	23.3000	23.3000	+0.561%	+63.605%
2021-03-18	23.1700	23.1700	23.1700	23.1700	-5.002%	+64.523%
2021-03-17	24.3900	24.3900	24.3900	24.3900	+0.868%	+56.294%
2021-03-16	24.1800	24.1800	24.1800	24.1800	-2.735%	+57.651%
2021-03-15	24.8600	24.8600	24.8600	24.8600	-0.917%	+53.339%
2021-03-12	25.0900	25.0900	25.0900	25.0900	+0.120%	+51.933%
2021-03-11	25.0600	25.0600	25.0600	25.0600	+0.441%	+52.115%
2021-03-10	24.9500	24.9500	24.9500	24.9500	+2.548%	+52.786%
2021-03-09	24.3300	24.3300	24.3300	24.3300	-2.132%	+56.679%
2021-03-08	24.8600	24.8600	24.8600	24.8600	+0.040%	+53.339%
2021-03-05	24.8500	24.8500	24.8500	24.8500	+3.845%	+53.400%
2021-03-04	23.9300	23.9300	23.9300	23.9300	+2.484%	+59.298%
2021-03-03	23.3500	23.3500	23.3500	23.3500	+1.478%	+63.255%
2021-03-02	23.0100	23.0100	23.0100	23.0100	-0.562%	+65.667%
2021-03-01	23.1400	23.1400	23.1400	23.1400	+2.163%	+64.736%
2021-02-26	22.6500	22.6500	22.6500	22.6500	-2.581%	+68.300%
2021-02-25	23.2500	23.2500	23.2500	23.2500	-1.525%	+63.957%
2021-02-24	23.6100	23.6100	23.6100	23.6100	+3.780%	+61.457%
2021-02-23	22.7500	22.7500	22.7500	22.7500	+1.699%	+67.560%
2021-02-22	22.3700	22.3700	22.3700	22.3700	+3.088%	+70.407%
2021-02-19	21.7000	21.7000	21.7000	21.7000	+1.687%	+75.668%
2021-02-18	21.3400	21.3400	21.3400	21.3400	-2.468%	+78.632%
2021-02-17	21.8800	21.8800	21.8800	21.8800	+1.109%	+74.223%
2021-02-16	21.6400	21.6400	21.6400	21.6400	+2.999%	+76.155%
2021-02-12	21.0100	21.0100	21.0100	21.0100	+1.449%	+81.437%
2021-02-11	20.7100	20.7100	20.7100	20.7100	-1.240%	+84.066%
2021-02-10	20.9700	20.9700	20.9700	20.9700	+1.697%	+81.784%
2021-02-09	20.6200	20.6200	20.6200	20.6200	-1.103%	+84.869%
2021-02-08	20.8500	20.8500	20.8500	20.8500	+3.783%	+82.830%
2021-02-05	20.0900	20.0900	20.0900	20.0900	+0.853%	+89.746%
2021-02-04	19.9200	19.9200	19.9200	19.9200	+0.657%	+91.365%
2021-02-03	19.7900	19.7900	19.7900	19.7900	+3.830%	+92.623%
2021-02-02	19.0600	19.0600	19.0600	19.0600	+0.634%	+100.000%
2021-02-01	18.9400	18.9400	18.9400	18.9400	+1.067%	+101.267%
2021-01-29	18.7400	18.7400	18.7400	18.7400	-2.851%	+103.415%
2021-01-28	19.2900	19.2900	19.2900	19.2900	+1.473%	+97.615%
2021-01-27	19.0100	19.0100	19.0100	19.0100	-1.554%	+100.526%
2021-01-26	19.3100	19.3100	19.3100	19.3100	-2.178%	+97.411%
2021-01-25	19.7400	19.7400	19.7400	19.7400	-1.497%	+93.110%
2021-01-22	20.0400	20.0400	20.0400	20.0400	-0.398%	+90.220%
2021-01-21	20.1200	20.1200	20.1200	20.1200	-3.130%	+89.463%
2021-01-20	20.7700	20.7700	20.7700	20.7700	+0.096%	+83.534%
2021-01-19	20.7500	20.7500	20.7500	20.7500	+2.016%	+83.711%
2021-01-15	20.3400	20.3400	20.3400	20.3400	-3.739%	+87.414%
2021-01-14	21.1300	21.1300	21.1300	21.1300	+2.772%	+80.407%
2021-01-13	20.5600	20.5600	20.5600	20.5600	-1.438%	+85.409%
2021-01-12	20.8600	20.8600	20.8600	20.8600	+3.267%	+82.742%
2021-01-11	20.2000	20.2000	20.2000	20.2000	+1.051%	+88.713%
2021-01-08	19.9900	19.9900	19.9900	19.9900	-0.200%	+90.695%
2021-01-07	20.0300	20.0300	20.0300	20.0300	+1.934%	+90.315%
2021-01-06	19.6500	19.6500	19.6500	19.6500	+3.258%	+93.995%
2021-01-05	19.0300	19.0300	19.0300	19.0300	+5.313%	+100.315%
2021-01-04	18.0700	18.0700	18.0700	18.0700	+0.389%	+110.957%
2020-12-31	18.0000	18.0000	18.0000	18.0000	-0.990%	+111.778%
2020-12-30	18.1800	18.1800	18.1800	18.1800	+1.678%	+109.681%
2020-12-29	17.8800	17.8800	17.8800	17.8800	-0.334%	+113.199%
2020-12-28	17.9400	17.9400	17.9400	17.9400	-0.333%	+112.486%
2020-12-24	18.0000	18.0000	18.0000	18.0000	-0.717%	+111.778%
2020-12-23	18.1300	18.1300	18.1300	18.1300	+2.603%	+110.259%
2020-12-22	17.6700	17.6700	17.6700	17.6700	-1.395%	+115.733%
2020-12-21	17.9200	17.9200	17.9200	17.9200	-2.077%	+112.723%
2020-12-18	18.3000	18.3000	18.3000	18.3000	-4.638%	+108.306%
2020-12-17	19.1900	19.1900	19.1900	19.1900	-0.363%	+98.645%
2020-12-16	19.2600	19.2600	19.2600	19.2600	-0.875%	+97.923%
2020-12-15	19.4300	19.4300	19.4300	19.4300	+2.156%	+96.191%
2020-12-14	19.0200	19.0200	19.0200	19.0200	-3.009%	+100.421%
2020-12-11	19.6100	19.6100	19.6100	19.6100	-1.259%	+94.391%
2020-12-10	19.8600	19.8600	19.8600	19.8600	+2.955%	+91.944%
2020-12-09	19.2900	19.2900	19.2900	19.2900	+0.104%	+97.615%
2020-12-08	19.2700	19.2700	19.2700	19.2700	+1.421%	+97.820%
2020-12-07	19.0000	19.0000	19.0000	19.0000	-2.163%	+100.632%
2020-12-04	19.4200	19.4200	19.4200	19.4200	+5.372%	+96.292%
2020-12-03	18.4300	18.4300	18.4300	18.4300	+1.153%	+106.837%
2020-12-02	18.2200	18.2200	18.2200	18.2200	+2.822%	+109.221%
2020-12-01	17.7200	17.7200	17.7200	17.7200	+0.911%	+115.124%
2020-11-30	17.5600	17.5600	17.5600	17.5600	-5.541%	+117.084%
2020-11-27	18.5900	18.5900	18.5900	18.5900	-1.012%	+105.056%
2020-11-26	18.7800	18.7800	18.7800	18.7800	0.000%	+102.982%
2020-11-25	18.7800	18.7800	18.7800	18.7800	-1.881%	+102.982%
2020-11-24	19.1400	19.1400	19.1400	19.1400	+5.165%	+99.164%
2020-11-23	18.2000	18.2000	18.2000	18.2000	+6.433%	+109.451%
2020-11-20	17.1000	17.1000	17.1000	17.1000	-0.524%	+122.924%
2020-11-19	17.1900	17.1900	17.1900	17.1900	+1.177%	+121.757%
2020-11-18	16.9900	16.9900	16.9900	16.9900	-2.300%	+124.367%
2020-11-17	17.3900	17.3900	17.3900	17.3900	+0.987%	+119.206%
2020-11-16	17.2200	17.2200	17.2200	17.2200	+5.774%	+121.370%
2020-11-13	16.2800	16.2800	16.2800	16.2800	+3.497%	+134.152%
2020-11-12	15.7300	15.7300	15.7300	15.7300	-3.556%	+142.339%
2020-11-11	16.3100	16.3100	16.3100	16.3100	-0.367%	+133.722%
2020-11-10	16.3700	16.3700	16.3700	16.3700	+3.151%	+132.865%
2020-11-09	15.8700	15.8700	15.8700	15.8700	+13.357%	+140.202%
2020-11-06	14.0000	14.0000	14.0000	14.0000	-1.754%	+172.286%
2020-11-05	14.2500	14.2500	14.2500	14.2500	+0.352%	+167.509%
2020-11-04	14.2000	14.2000	14.2000	14.2000	+0.070%	+168.451%
2020-11-03	14.1900	14.1900	14.1900	14.1900	+0.141%	+168.640%
2020-11-02	14.1700	14.1700	14.1700	14.1700	+3.205%	+169.019%
2020-10-30	13.7300	13.7300	13.7300	13.7300	+0.365%	+177.640%
2020-10-29	13.6800	13.6800	13.6800	13.6800	+2.857%	+178.655%
2020-10-28	13.3000	13.3000	13.3000	13.3000	-4.110%	+186.617%
2020-10-27	13.8700	13.8700	13.8700	13.8700	-1.211%	+174.838%
2020-10-26	14.0400	14.0400	14.0400	14.0400	-3.239%	+171.510%
2020-10-23	14.5100	14.5100	14.5100	14.5100	-0.412%	+162.715%
2020-10-22	14.5700	14.5700	14.5700	14.5700	+3.260%	+161.633%
2020-10-21	14.1100	14.1100	14.1100	14.1100	-1.809%	+170.163%
2020-10-20	14.3700	14.3700	14.3700	14.3700	+1.268%	+165.275%
2020-10-19	14.1900	14.1900	14.1900	14.1900	-1.799%	+168.640%
2020-10-16	14.4500	14.4500	14.4500	14.4500	-1.768%	+163.806%
2020-10-15	14.7100	14.7100	14.7100	14.7100	+1.100%	+159.143%
2020-10-14	14.5500	14.5500	14.5500	14.5500	+0.276%	+161.993%
2020-10-13	14.5100	14.5100	14.5100	14.5100	-1.427%	+162.715%
2020-10-12	14.7200	14.7200	14.7200	14.7200	+0.204%	+158.967%
2020-10-09	14.6900	14.6900	14.6900	14.6900	-1.343%	+159.496%
2020-10-08	14.8900	14.8900	14.8900	14.8900	+3.691%	+156.011%
2020-10-07	14.3600	14.3600	14.3600	14.3600	+1.127%	+165.460%
2020-10-06	14.2000	14.2000	14.2000	14.2000	-1.252%	+168.451%
2020-10-05	14.3800	14.3800	14.3800	14.3800	+2.641%	+165.090%

.dark-mode .FxV9pM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxV9pM{ color: #333333; background-color: white; border: 2px solid #333333; }FANAXFidelity Advisor Energy Class Amf NASDAQ

FANAX
Fidelity Advisor Energy Class A
mf NASDAQ