Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAMYJX
FT 7017: MLP CLOSED-END FUND AND ENERGY PORTFOLIO SERIES 57
mf NASDAQ

Inactive
Oct 16, 2019
7.93USD-0.405%(-0.03)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-16		7.92797.92797.92797.9279-0.405%0.000%
2019-10-15		7.96017.96017.96017.9601+0.064%-0.405%
2019-10-14		7.95507.95507.95507.9550-0.952%-0.341%
2019-10-11		8.03158.03158.03158.0315+0.659%-1.290%
2019-10-10		7.97897.97897.97897.9789+0.258%-0.639%
2019-10-09		7.95847.95847.95847.9584+0.045%-0.383%
2019-10-08		7.95487.95487.95487.9548-1.777%-0.338%
2019-10-07		8.09878.09878.09878.0987-0.995%-2.109%
2019-10-04		8.18018.18018.18018.1801+0.468%-3.083%
2019-10-03		8.14208.14208.14208.1420+0.535%-2.630%
2019-10-02		8.09878.09878.09878.0987-1.519%-2.109%
2019-10-01		8.22368.22368.22368.2236-1.153%-3.596%
2019-09-30		8.31958.31958.31958.3195-0.001%-4.707%
2019-09-27		8.31968.31968.31968.3196-0.023%-4.708%
2019-09-26		8.32158.32158.32158.3215-0.289%-4.730%
2019-09-25		8.34568.34568.34568.3456-0.661%-5.005%
2019-09-24		8.40118.40118.40118.4011-0.905%-5.633%
2019-09-23		8.47788.47788.47788.4778-0.103%-6.486%
2019-09-20		8.48658.48658.48658.4865+0.570%-6.582%
2019-09-19		8.43848.43848.43848.4384-0.414%-6.050%
2019-09-18		8.47358.47358.47358.4735-0.298%-6.439%
2019-09-17		8.49888.49888.49888.4988-0.327%-6.717%
2019-09-16		8.52678.52678.52678.5267+1.658%-7.023%
2019-09-13		8.38768.38768.38768.3876+1.013%-5.481%
2019-09-12		8.30358.30358.30358.3035-0.690%-4.523%
2019-09-11		8.36128.36128.36128.3612+0.215%-5.182%
2019-09-10		8.34338.34338.34338.3433+0.471%-4.979%
2019-09-09		8.30428.30428.30428.3042+0.587%-4.531%
2019-09-06		8.25578.25578.25578.2557-0.011%-3.971%
2019-09-05		8.25668.25668.25668.2566+0.449%-3.981%
2019-09-04		8.21978.21978.21978.2197+0.992%-3.550%
2019-09-03		8.13908.13908.13908.1390-0.539%-2.594%
2019-08-30		8.18318.18318.18318.1831+0.517%-3.119%
2019-08-29		8.14108.14108.14108.1410+1.547%-2.618%
2019-08-28		8.01708.01708.01708.0170+2.116%-1.111%
2019-08-27		7.85097.85097.85097.8509-0.521%+0.981%
2019-08-26		7.89207.89207.89207.8920+0.027%+0.455%
2019-08-23		7.88997.88997.88997.8899-2.691%+0.482%
2019-08-22		8.10818.10818.10818.1081-1.242%-2.222%
2019-08-21		8.21018.21018.21018.2101+0.589%-3.437%
2019-08-20		8.16208.16208.16208.1620-0.272%-2.868%
2019-08-19		8.18438.18438.18438.1843+1.689%-3.133%
2019-08-16		8.04848.04848.04848.0484+1.809%-1.497%
2019-08-15		7.90547.90547.90547.9054-0.300%+0.285%
2019-08-14		7.92927.92927.92927.9292-2.963%-0.016%
2019-08-13		8.17138.17138.17138.1713+1.213%-2.979%
2019-08-12		8.07348.07348.07348.0734-0.855%-1.802%
2019-08-09		8.14308.14308.14308.1430+0.039%-2.642%
2019-08-08		8.13988.13988.13988.1398+1.390%-2.603%
2019-08-07		8.02828.02828.02828.0282-1.332%-1.249%
2019-08-06		8.13668.13668.13668.1366-0.054%-2.565%
2019-08-05		8.14108.14108.14108.1410-2.779%-2.618%
2019-08-02		8.37378.37378.37378.3737-0.662%-5.324%
2019-08-01		8.42958.42958.42958.4295-0.338%-5.951%
2019-07-31		8.45818.45818.45818.4581+0.212%-6.269%
2019-07-30		8.44028.44028.44028.4402-0.065%-6.070%
2019-07-29		8.44578.44578.44578.4457-1.053%-6.131%
2019-07-26		8.53568.53568.53568.5356-0.947%-7.120%
2019-07-25		8.61728.61728.61728.6172-0.823%-7.999%
2019-07-24		8.68878.68878.68878.6887-0.261%-8.756%
2019-07-23		8.71148.71148.71148.7114-0.440%-8.994%
2019-07-22		8.74998.74998.74998.7499+0.580%-9.394%
2019-07-19		8.69948.69948.69948.6994+0.089%-8.868%
2019-07-18		8.69178.69178.69178.6917-0.517%-8.788%
2019-07-17		8.73698.73698.73698.7369-0.987%-9.260%
2019-07-16		8.82408.82408.82408.8240-0.537%-10.155%
2019-07-15		8.87168.87168.87168.8716-0.275%-10.637%
2019-07-12		8.89618.89618.89618.8961-0.013%-10.883%
2019-07-11		8.89738.89738.89738.8973+0.387%-10.895%
2019-07-10		8.86308.86308.86308.8630+1.222%-10.551%
2019-07-09		8.75608.75608.75608.7560+0.451%-9.458%
2019-07-08		8.71678.71678.71678.7167-0.260%-9.049%
2019-07-05		8.73948.73948.73948.7394+0.639%-9.286%
2019-07-03		8.68398.68398.68398.6839+1.223%-8.706%
2019-07-02		8.57908.57908.57908.5790-0.256%-7.589%
2019-07-01		8.60108.60108.60108.6010+0.588%-7.826%
2019-06-28		8.55078.55078.55078.5507+1.461%-7.284%
2019-06-27		8.42768.42768.42768.4276+0.037%-5.929%
2019-06-26		8.42458.42458.42458.4245+0.961%-5.895%
2019-06-25		8.34438.34438.34438.3443-1.840%-4.990%
2019-06-21		8.50078.50078.50078.5007+0.417%-6.738%
2019-06-20		8.46548.46548.46548.4654+1.164%-6.349%
2019-06-19		8.36808.36808.36808.3680+0.277%-5.259%
2019-06-18		8.34498.34498.34498.3449+1.087%-4.997%
2019-06-17		8.25528.25528.25528.2552-0.493%-3.965%
2019-06-14		8.29618.29618.29618.2961-0.795%-4.438%
2019-06-13		8.36268.36268.36268.3626+0.362%-5.198%
2019-06-12		8.33248.33248.33248.3324-1.570%-4.855%
2019-06-11		8.46538.46538.46538.4653+0.186%-6.348%
2019-06-10		8.44968.44968.44968.4496-0.103%-6.174%
2019-06-07		8.45838.45838.45838.4583-0.568%-6.271%
2019-06-06		8.50668.50668.50668.5066+0.120%-6.803%
2019-06-05		8.49648.49648.49648.4964-0.753%-6.691%
2019-06-04		8.56098.56098.56098.5609+1.520%-7.394%
2019-06-03		8.43278.43278.43278.4327+0.355%-5.986%
2019-05-31		8.40298.40298.40298.4029-0.819%-5.653%
2019-05-30		8.47238.47238.47238.4723-0.130%-6.426%
2019-05-29		8.48338.48338.48338.4833-0.525%-6.547%
2019-05-28		8.52818.52818.52818.5281-0.649%-7.038%
2019-05-24		8.58388.58388.58388.5838+0.360%-7.641%
2019-05-23		8.55308.55308.55308.5530-2.305%-7.309%
2019-05-22		8.75488.75488.75488.7548-0.762%-9.445%
2019-05-21		8.82208.82208.82208.8220+1.155%-10.135%
2019-05-20		8.72138.72138.72138.7213-0.650%-9.097%
2019-05-17		8.77848.77848.77848.7784-0.014%-9.689%
2019-05-16		8.77968.77968.77968.7796+0.873%-9.701%
2019-05-15		8.70368.70368.70368.7036+0.730%-8.912%
2019-05-14		8.64058.64058.64058.6405+1.014%-8.247%
2019-05-13		8.55388.55388.55388.5538-0.424%-7.317%
2019-05-10		8.59028.59028.59028.5902+2.019%-7.710%
2019-05-09		8.42028.42028.42028.4202-1.475%-5.847%
2019-05-08		8.54638.54638.54638.5463-0.219%-7.236%
2019-05-07		8.56518.56518.56518.5651-0.129%-7.439%
2019-05-06		8.57628.57628.57628.5762-0.285%-7.559%
2019-05-03		8.60078.60078.60078.6007+0.789%-7.823%
2019-05-02		8.53348.53348.53348.5334-1.645%-7.096%
2019-05-01		8.67618.67618.67618.6761-0.486%-8.624%
2019-04-30		8.71858.71858.71858.7185-0.638%-9.068%
2019-04-29		8.77458.77458.77458.7745+0.158%-9.648%
2019-04-26		8.76078.76078.76078.7607-0.196%-9.506%
2019-04-25		8.77798.77798.77798.7779-0.431%-9.683%
2019-04-24		8.81598.81598.81598.8159-0.562%-10.073%
2019-04-23		8.86578.86578.86578.8657+0.307%-10.578%
2019-04-22		8.83868.83868.83868.8386+1.718%-10.304%
2019-04-18		8.68938.68938.68938.6893-0.626%-8.763%
2019-04-17		8.74408.74408.74408.7440-0.521%-9.333%
2019-04-16		8.78988.78988.78988.7898-0.604%-9.806%
2019-04-15		8.84328.84328.84328.8432-0.442%-10.350%
2019-04-12		8.88258.88258.88258.8825+0.809%-10.747%
2019-04-11		8.81128.81128.81128.8112+0.387%-10.025%
2019-04-10		8.77728.77728.77728.7772-0.101%-9.676%
2019-04-09		8.78618.78618.78618.7861-0.931%-9.768%
2019-04-08		8.86878.86878.86878.8687-0.034%-10.608%
2019-04-05		8.87178.87178.87178.8717+0.819%-10.638%
2019-04-04		8.79968.79968.79968.7996-0.354%-9.906%
2019-04-03		8.83098.83098.83098.8309-0.685%-10.225%
2019-04-02		8.89188.89188.89188.8918+0.427%-10.840%
2019-04-01		8.85408.85408.85408.8540+1.115%-10.460%
2019-03-29		8.75648.75648.75648.7564+0.532%-9.462%
2019-03-28		8.71018.71018.71018.7101+0.438%-8.980%
2019-03-27		8.67218.67218.67218.6721-0.356%-8.582%
2019-03-26		8.70318.70318.70318.7031+0.440%-8.907%
2019-03-25		8.66508.66508.66508.6650-0.501%-8.507%
2019-03-22		8.70868.70868.70868.7086-1.622%-8.965%
2019-03-21		8.85228.85228.85228.8522+0.826%-10.441%
2019-03-20		8.77978.77978.77978.7797+0.742%-9.702%
2019-03-19		8.71508.71508.71508.7150+1.616%-9.032%
2019-03-15		8.57648.57648.57648.5764-0.252%-7.561%
2019-03-14		8.59818.59818.59818.5981+0.042%-7.795%
2019-03-13		8.59458.59458.59458.5945+0.497%-7.756%
2019-03-12		8.55208.55208.55208.5520+0.094%-7.298%
2019-03-11		8.54408.54408.54408.5440+1.209%-7.211%
2019-03-08		8.44198.44198.44198.4419-0.648%-6.089%
2019-03-07		8.49708.49708.49708.4970-0.303%-6.698%
2019-03-06		8.52288.52288.52288.5228-0.647%-6.980%
2019-03-05		8.57838.57838.57838.5783+0.169%-7.582%
2019-03-04		8.56388.56388.56388.5638-0.044%-7.425%
2019-03-01		8.56768.56768.56768.5676+0.981%-7.467%
2019-02-28		8.48448.48448.48448.4844-1.048%-6.559%
2019-02-27		8.57438.57438.57438.5743+0.071%-7.539%
2019-02-26		8.56828.56828.56828.5682-1.236%-7.473%
2019-02-25		8.67548.67548.67548.6754-0.197%-8.616%
2019-02-22		8.69258.69258.69258.6925+0.403%-8.796%
2019-02-21		8.65768.65768.65768.6576-1.458%-8.428%
2019-02-20		8.78578.78578.78578.7857-0.790%-9.764%
2019-02-19		8.85578.85578.85578.8557+1.776%-10.477%
2019-02-15		8.70128.70128.70128.7012+0.775%-8.887%
2019-02-14		8.63438.63438.63438.6343+1.092%-8.181%
2019-02-13		8.54108.54108.54108.5410+1.119%-7.178%
2019-02-12		8.44658.44658.44658.4465+0.969%-6.140%
2019-02-11		8.36548.36548.36548.3654-0.092%-5.230%
2019-02-08		8.37318.37318.37318.3731-0.526%-5.317%
2019-02-07		8.41748.41748.41748.4174-2.211%-5.815%
2019-02-06		8.60778.60778.60778.6077-0.875%-7.898%
2019-02-05		8.68378.68378.68378.6837+0.115%-8.704%
2019-02-04		8.67378.67378.67378.6737+0.460%-8.598%
2019-02-01		8.63408.63408.63408.6340+0.762%-8.178%
2019-01-31		8.56878.56878.56878.5687-0.285%-7.478%
2019-01-30		8.59328.59328.59328.5932+1.635%-7.742%
2019-01-29		8.45508.45508.45508.4550+1.217%-6.234%
2019-01-28		8.35338.35338.35338.3533-0.256%-5.093%
2019-01-25		8.37478.37478.37478.3747+1.423%-5.335%
2019-01-24		8.25728.25728.25728.2572+0.561%-3.988%
2019-01-23		8.21118.21118.21118.2111-0.888%-3.449%
2019-01-22		8.28478.28478.28478.2847-2.085%-4.307%
2019-01-18		8.46118.46118.46118.4611+1.570%-6.302%
2019-01-17		8.33038.33038.33038.3303+0.203%-4.831%
2019-01-16		8.31348.31348.31348.3134+0.439%-4.637%
2019-01-15		8.27718.27718.27718.2771+1.751%-4.219%
2019-01-14		8.13478.13478.13478.1347-0.326%-2.542%
2019-01-11		8.16138.16138.16138.1613-0.998%-2.860%
2019-01-10		8.24368.24368.24368.2436-0.372%-3.830%
2019-01-09		8.27448.27448.27448.2744+1.398%-4.188%
2019-01-08		8.16038.16038.16038.1603+2.712%-2.848%
2019-01-07		7.94487.94487.94487.9448+13.757%-0.213%
2018-12-21		6.98406.98406.98406.9840-2.307%+13.515%
2018-12-20		7.14897.14897.14897.14890.000%+10.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC