Dark

FAMURX
FT 5864: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2016 SERIES
mf NASDAQ

Inactive

Feb 4, 2021

15.75USD+0.606%(+0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-04	15.7474	15.7474	15.7474	15.7474	+0.606%	0.000%
2021-02-03	15.6526	15.6526	15.6526	15.6526	-0.353%	+0.606%
2021-02-02	15.7080	15.7080	15.7080	15.7080	+0.778%	+0.251%
2021-02-01	15.5868	15.5868	15.5868	15.5868	+1.615%	+1.030%
2021-01-29	15.3391	15.3391	15.3391	15.3391	-1.988%	+2.662%
2021-01-28	15.6503	15.6503	15.6503	15.6503	+1.584%	+0.620%
2021-01-27	15.4062	15.4062	15.4062	15.4062	-2.761%	+2.215%
2021-01-26	15.8437	15.8437	15.8437	15.8437	+0.147%	-0.608%
2021-01-25	15.8204	15.8204	15.8204	15.8204	+0.333%	-0.461%
2021-01-22	15.7679	15.7679	15.7679	15.7679	-0.185%	-0.130%
2021-01-21	15.7971	15.7971	15.7971	15.7971	-0.390%	-0.315%
2021-01-20	15.8589	15.8589	15.8589	15.8589	+0.750%	-0.703%
2021-01-19	15.7408	15.7408	15.7408	15.7408	+0.238%	+0.042%
2021-01-15	15.7034	15.7034	15.7034	15.7034	-0.504%	+0.280%
2021-01-14	15.7829	15.7829	15.7829	15.7829	-0.387%	-0.225%
2021-01-13	15.8442	15.8442	15.8442	15.8442	-0.083%	-0.611%
2021-01-12	15.8573	15.8573	15.8573	15.8573	+0.423%	-0.693%
2021-01-11	15.7905	15.7905	15.7905	15.7905	-0.399%	-0.273%
2021-01-08	15.8537	15.8537	15.8537	15.8537	+0.566%	-0.671%
2021-01-07	15.7644	15.7644	15.7644	15.7644	+0.908%	-0.108%
2021-01-06	15.6226	15.6226	15.6226	15.6226	+1.854%	+0.799%
2021-01-05	15.3382	15.3382	15.3382	15.3382	+0.752%	+2.668%
2021-01-04	15.2237	15.2237	15.2237	15.2237	-1.746%	+3.440%
2020-12-31	15.4942	15.4942	15.4942	15.4942	+1.028%	+1.634%
2020-12-30	15.3365	15.3365	15.3365	15.3365	+0.214%	+2.679%
2020-12-29	15.3038	15.3038	15.3038	15.3038	-0.357%	+2.899%
2020-12-28	15.3587	15.3587	15.3587	15.3587	+0.551%	+2.531%
2020-12-24	15.2746	15.2746	15.2746	15.2746	+0.630%	+3.095%
2020-12-23	15.1789	15.1789	15.1789	15.1789	+0.028%	+3.745%
2020-12-22	15.1747	15.1747	15.1747	15.1747	-0.428%	+3.774%
2020-12-21	15.2400	15.2400	15.2400	15.2400	-0.592%	+3.329%
2020-12-18	15.3307	15.3307	15.3307	15.3307	-0.332%	+2.718%
2020-12-17	15.3818	15.3818	15.3818	15.3818	+0.587%	+2.377%
2020-12-16	15.2920	15.2920	15.2920	15.2920	-0.061%	+2.978%
2020-12-15	15.3013	15.3013	15.3013	15.3013	+1.259%	+2.915%
2020-12-14	15.1111	15.1111	15.1111	15.1111	-0.777%	+4.211%
2020-12-11	15.2294	15.2294	15.2294	15.2294	+0.116%	+3.401%
2020-12-10	15.2118	15.2118	15.2118	15.2118	-0.748%	+3.521%
2020-12-09	15.3265	15.3265	15.3265	15.3265	-3.740%	+2.746%
2020-12-08	15.9219	15.9219	15.9219	15.9219	+0.644%	-1.096%
2020-12-07	15.8200	15.8200	15.8200	15.8200	-0.683%	-0.459%
2020-12-04	15.9288	15.9288	15.9288	15.9288	+0.984%	-1.139%
2020-12-03	15.7736	15.7736	15.7736	15.7736	0.000%	-0.166%

.dark-mode .X67g4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X67g4c{ color: #333333; background-color: white; border: 2px solid #333333; }FAMURXFT 5864: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2016 SERIESmf NASDAQ

FAMURX
FT 5864: DIVERSIFIED INCOME & GROWTH PORTFOLIO SPRING 2016 SERIES
mf NASDAQ