Dark

FAMTRX
THE FIRST TRUST COMBINED SERIES 397 INVESTMENT GRADE MULTI-ASSET INCOM
mf NASDAQ

Inactive

Mar 29, 2022

773.82USD+1.084%(+8.30)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	773.8200	773.8200	773.8200	773.8200	+1.084%	0.000%
2022-03-25	765.5200	765.5200	765.5200	765.5200	-1.005%	+1.084%
2022-03-24	773.2900	773.2900	773.2900	773.2900	-0.559%	+0.069%
2022-03-23	777.6400	777.6400	777.6400	777.6400	+0.821%	-0.491%
2022-03-22	771.3100	771.3100	771.3100	771.3100	-0.525%	+0.325%
2022-03-21	775.3800	775.3800	775.3800	775.3800	-1.307%	-0.201%
2022-03-18	785.6500	785.6500	785.6500	785.6500	+0.337%	-1.506%
2022-03-17	783.0100	783.0100	783.0100	783.0100	+0.191%	-1.174%
2022-03-16	781.5200	781.5200	781.5200	781.5200	+0.445%	-0.985%
2022-03-15	778.0600	778.0600	778.0600	778.0600	-0.226%	-0.545%
2022-03-14	779.8200	779.8200	779.8200	779.8200	-1.309%	-0.769%
2022-03-11	790.1600	790.1600	790.1600	790.1600	+0.151%	-2.068%
2022-03-10	788.9700	788.9700	788.9700	788.9700	-0.716%	-1.920%
2022-03-09	794.6600	794.6600	794.6600	794.6600	-0.773%	-2.623%
2022-03-08	800.8500	800.8500	800.8500	800.8500	-1.183%	-3.375%
2022-03-07	810.4400	810.4400	810.4400	810.4400	-1.115%	-4.519%
2022-03-04	819.5800	819.5800	819.5800	819.5800	+0.556%	-5.583%
2022-03-03	815.0500	815.0500	815.0500	815.0500	+0.532%	-5.059%
2022-03-02	810.7400	810.7400	810.7400	810.7400	-1.780%	-4.554%
2022-03-01	825.4300	825.4300	825.4300	825.4300	+0.783%	-6.252%
2022-02-28	819.0200	819.0200	819.0200	819.0200	+0.978%	-5.519%
2022-02-25	811.0900	811.0900	811.0900	811.0900	+0.120%	-4.595%
2022-02-24	810.1200	810.1200	810.1200	810.1200	-0.076%	-4.481%
2022-02-23	810.7400	810.7400	810.7400	810.7400	-0.866%	-4.554%
2022-02-22	817.8200	817.8200	817.8200	817.8200	+0.163%	-5.380%
2022-02-18	816.4900	816.4900	816.4900	816.4900	+0.209%	-5.226%
2022-02-17	814.7900	814.7900	814.7900	814.7900	+0.247%	-5.028%
2022-02-16	812.7800	812.7800	812.7800	812.7800	+0.002%	-4.793%
2022-02-15	812.7600	812.7600	812.7600	812.7600	-0.554%	-4.791%
2022-02-14	817.2900	817.2900	817.2900	817.2900	-0.778%	-5.319%
2022-02-11	823.7000	823.7000	823.7000	823.7000	+1.035%	-6.056%
2022-02-10	815.2600	815.2600	815.2600	815.2600	-1.249%	-5.083%
2022-02-09	825.5700	825.5700	825.5700	825.5700	+0.268%	-6.268%
2022-02-08	823.3600	823.3600	823.3600	823.3600	-0.373%	-6.017%
2022-02-07	826.4400	826.4400	826.4400	826.4400	-0.067%	-6.367%
2022-02-04	826.9900	826.9900	826.9900	826.9900	-1.109%	-6.429%
2022-02-03	836.2600	836.2600	836.2600	836.2600	-0.521%	-7.467%
2022-02-02	840.6400	840.6400	840.6400	840.6400	+0.341%	-7.949%
2022-02-01	837.7800	837.7800	837.7800	837.7800	-0.067%	-7.634%
2022-01-31	838.3400	838.3400	838.3400	838.3400	-0.062%	-7.696%
2022-01-28	838.8600	838.8600	838.8600	838.8600	-0.155%	-7.753%
2022-01-27	840.1600	840.1600	840.1600	840.1600	+0.667%	-7.896%
2022-01-26	834.5900	834.5900	834.5900	834.5900	-0.654%	-7.281%
2022-01-25	840.0800	840.0800	840.0800	840.0800	-0.271%	-7.887%
2022-01-24	842.3600	842.3600	842.3600	842.3600	-0.426%	-8.137%
2022-01-21	845.9600	845.9600	845.9600	845.9600	+0.483%	-8.528%
2022-01-20	841.8900	841.8900	841.8900	841.8900	+0.165%	-8.085%
2022-01-19	840.5000	840.5000	840.5000	840.5000	+0.503%	-7.933%
2022-01-18	836.2900	836.2900	836.2900	836.2900	-0.963%	-7.470%
2022-01-14	844.4200	844.4200	844.4200	844.4200	-0.873%	-8.361%
2022-01-13	851.8600	851.8600	851.8600	851.8600	+0.358%	-9.161%
2022-01-12	848.8200	848.8200	848.8200	848.8200	-0.210%	-8.836%
2022-01-11	850.6100	850.6100	850.6100	850.6100	+0.242%	-9.028%
2022-01-10	848.5600	848.5600	848.5600	848.5600	+0.028%	-8.808%
2022-01-07	848.3200	848.3200	848.3200	848.3200	-0.461%	-8.782%
2022-01-06	852.2500	852.2500	852.2500	852.2500	-0.050%	-9.203%
2022-01-05	852.6800	852.6800	852.6800	852.6800	-0.248%	-9.248%
2022-01-04	854.8000	854.8000	854.8000	854.8000	-0.176%	-9.474%
2022-01-03	856.3100	856.3100	856.3100	856.3100	-1.475%	-9.633%
2021-12-31	869.1300	869.1300	869.1300	869.1300	+0.159%	-10.966%
2021-12-30	867.7500	867.7500	867.7500	867.7500	+0.419%	-10.825%
2021-12-29	864.1300	864.1300	864.1300	864.1300	-0.579%	-10.451%
2021-12-28	869.1600	869.1600	869.1600	869.1600	-0.021%	-10.969%
2021-12-27	869.3400	869.3400	869.3400	869.3400	+0.226%	-10.988%
2021-12-23	867.3800	867.3800	867.3800	867.3800	-0.499%	-10.787%
2021-12-22	871.7300	871.7300	871.7300	871.7300	+0.194%	-11.232%
2021-12-21	870.0400	870.0400	870.0400	870.0400	-0.160%	-11.059%
2021-12-20	871.4300	871.4300	871.4300	871.4300	-0.354%	-11.201%
2021-12-17	874.5300	874.5300	874.5300	874.5300	+0.418%	-11.516%
2021-12-16	870.8900	870.8900	870.8900	870.8900	+0.095%	-11.146%
2021-12-15	870.0600	870.0600	870.0600	870.0600	-0.521%	-11.061%
2021-12-14	874.6200	874.6200	874.6200	874.6200	-0.286%	-11.525%
2021-12-13	877.1300	877.1300	877.1300	877.1300	+0.569%	-11.778%
2021-12-10	872.1700	872.1700	872.1700	872.1700	-0.002%	-11.276%
2021-12-09	872.1900	872.1900	872.1900	872.1900	+0.323%	-11.279%
2021-12-08	869.3800	869.3800	869.3800	869.3800	-0.730%	-10.992%
2021-12-07	875.7700	875.7700	875.7700	875.7700	-0.239%	-11.641%
2021-12-06	877.8700	877.8700	877.8700	877.8700	-0.526%	-11.853%
2021-12-03	882.5100	882.5100	882.5100	882.5100	+0.659%	-12.316%
2021-12-02	876.7300	876.7300	876.7300	876.7300	-0.281%	-11.738%
2021-12-01	879.2000	879.2000	879.2000	879.2000	-0.090%	-11.986%
2021-11-30	879.9900	879.9900	879.9900	879.9900	+0.692%	-12.065%
2021-11-29	873.9400	873.9400	873.9400	873.9400	+0.764%	-11.456%
2021-11-24	867.3100	867.3100	867.3100	867.3100	+0.594%	-10.779%
2021-11-23	862.1900	862.1900	862.1900	862.1900	-0.854%	-10.249%
2021-11-22	869.6200	869.6200	869.6200	869.6200	-0.625%	-11.016%
2021-11-19	875.0900	875.0900	875.0900	875.0900	+0.491%	-11.573%
2021-11-18	870.8100	870.8100	870.8100	870.8100	+0.242%	-11.138%
2021-11-17	868.7100	868.7100	868.7100	868.7100	+0.359%	-10.923%
2021-11-16	865.6000	865.6000	865.6000	865.6000	-0.301%	-10.603%
2021-11-15	868.2100	868.2100	868.2100	868.2100	-0.832%	-10.872%
2021-11-12	875.4900	875.4900	875.4900	875.4900	+0.174%	-11.613%
2021-11-11	873.9700	873.9700	873.9700	873.9700	-0.218%	-11.459%
2021-11-10	875.8800	875.8800	875.8800	875.8800	-0.942%	-11.652%
2021-11-09	884.2100	884.2100	884.2100	884.2100	+0.474%	-12.485%
2021-11-08	880.0400	880.0400	880.0400	880.0400	-0.261%	-12.070%
2021-11-05	882.3400	882.3400	882.3400	882.3400	+0.793%	-12.299%
2021-11-04	875.4000	875.4000	875.4000	875.4000	+0.554%	-11.604%
2021-11-03	870.5800	870.5800	870.5800	870.5800	-0.460%	-11.114%
2021-11-02	874.6000	874.6000	874.6000	874.6000	+0.297%	-11.523%
2021-11-01	872.0100	872.0100	872.0100	872.0100	-0.262%	-11.260%
2021-10-29	874.3000	874.3000	874.3000	874.3000	+0.037%	-11.493%
2021-10-28	873.9800	873.9800	873.9800	873.9800	-0.368%	-11.460%
2021-10-27	877.2100	877.2100	877.2100	877.2100	+0.715%	-11.786%
2021-10-26	870.9800	870.9800	870.9800	870.9800	+0.498%	-11.155%
2021-10-25	866.6600	866.6600	866.6600	866.6600	0.000%	-10.712%
2021-10-22	866.6600	866.6600	866.6600	866.6600	+0.400%	-10.712%
2021-10-21	863.2100	863.2100	863.2100	863.2100	+0.061%	-10.356%
2021-10-20	862.6800	862.6800	862.6800	862.6800	-0.437%	-10.300%
2021-10-19	866.4700	866.4700	866.4700	866.4700	-0.622%	-10.693%
2021-10-18	871.8900	871.8900	871.8900	871.8900	+0.115%	-11.248%
2021-10-15	870.8900	870.8900	870.8900	870.8900	-0.391%	-11.146%
2021-10-14	874.3100	874.3100	874.3100	874.3100	+0.159%	-11.494%
2021-10-13	872.9200	872.9200	872.9200	872.9200	+0.489%	-11.353%
2021-10-12	868.6700	868.6700	868.6700	868.6700	+0.763%	-10.919%
2021-10-11	862.0900	862.0900	862.0900	862.0900	-0.169%	-10.239%
2021-10-08	863.5500	863.5500	863.5500	863.5500	-0.331%	-10.391%
2021-10-07	866.4200	866.4200	866.4200	866.4200	-0.579%	-10.688%
2021-10-06	871.4700	871.4700	871.4700	871.4700	+0.006%	-11.205%
2021-10-05	871.4200	871.4200	871.4200	871.4200	-0.425%	-11.200%
2021-10-04	875.1400	875.1400	875.1400	875.1400	-0.202%	-11.578%
2021-10-01	876.9100	876.9100	876.9100	876.9100	+0.394%	-11.756%
2021-09-30	873.4700	873.4700	873.4700	873.4700	-0.042%	-11.409%
2021-09-29	873.8400	873.8400	873.8400	873.8400	+0.157%	-11.446%
2021-09-28	872.4700	872.4700	872.4700	872.4700	-0.774%	-11.307%
2021-09-27	879.2800	879.2800	879.2800	879.2800	-0.280%	-11.994%
2021-09-24	881.7500	881.7500	881.7500	881.7500	-0.444%	-12.240%
2021-09-23	885.6800	885.6800	885.6800	885.6800	-1.160%	-12.630%
2021-09-22	896.0700	896.0700	896.0700	896.0700	+0.255%	-13.643%
2021-09-21	893.7900	893.7900	893.7900	893.7900	+0.028%	-13.423%
2021-09-20	893.5400	893.5400	893.5400	893.5400	+0.547%	-13.398%
2021-09-17	888.6800	888.6800	888.6800	888.6800	-0.344%	-12.925%
2021-09-16	891.7500	891.7500	891.7500	891.7500	-0.248%	-13.225%
2021-09-15	893.9700	893.9700	893.9700	893.9700	-0.283%	-13.440%
2021-09-14	896.5100	896.5100	896.5100	896.5100	+0.585%	-13.685%
2021-09-13	891.3000	891.3000	891.3000	891.3000	+0.279%	-13.181%
2021-09-10	888.8200	888.8200	888.8200	888.8200	-0.362%	-12.939%
2021-09-09	892.0500	892.0500	892.0500	892.0500	+0.640%	-13.254%
2021-09-08	886.3800	886.3800	886.3800	886.3800	+0.353%	-12.699%
2021-09-07	883.2600	883.2600	883.2600	883.2600	-0.490%	-12.390%
2021-09-03	887.6100	887.6100	887.6100	887.6100	-0.437%	-12.820%
2021-09-02	891.5100	891.5100	891.5100	891.5100	+0.147%	-13.201%
2021-09-01	890.2000	890.2000	890.2000	890.2000	-0.039%	-13.073%
2021-08-31	890.5500	890.5500	890.5500	890.5500	-0.291%	-13.108%
2021-08-30	893.1500	893.1500	893.1500	893.1500	+0.273%	-13.361%
2021-08-27	890.7200	890.7200	890.7200	890.7200	+0.355%	-13.124%
2021-08-26	887.5700	887.5700	887.5700	887.5700	+0.107%	-12.816%
2021-08-25	886.6200	886.6200	886.6200	886.6200	-0.447%	-12.722%
2021-08-24	890.6000	890.6000	890.6000	890.6000	-0.386%	-13.113%
2021-08-23	894.0500	894.0500	894.0500	894.0500	-0.200%	-13.448%
2021-08-20	895.8400	895.8400	895.8400	895.8400	+0.022%	-13.621%
2021-08-19	895.6400	895.6400	895.6400	895.6400	+0.191%	-13.601%
2021-08-18	893.9300	893.9300	893.9300	893.9300	+0.022%	-13.436%
2021-08-17	893.7300	893.7300	893.7300	893.7300	+0.011%	-13.417%
2021-08-16	893.6300	893.6300	893.6300	893.6300	+0.120%	-13.407%
2021-08-13	892.5600	892.5600	892.5600	892.5600	+0.782%	-13.303%
2021-08-12	885.6300	885.6300	885.6300	885.6300	-0.081%	-12.625%
2021-08-11	886.3500	886.3500	886.3500	886.3500	+0.001%	-12.696%
2021-08-10	886.3400	886.3400	886.3400	886.3400	-0.244%	-12.695%
2021-08-09	888.5100	888.5100	888.5100	888.5100	-0.219%	-12.908%
2021-08-06	890.4600	890.4600	890.4600	890.4600	-0.912%	-13.099%
2021-08-05	898.6600	898.6600	898.6600	898.6600	-0.353%	-13.892%
2021-08-04	901.8400	901.8400	901.8400	901.8400	+0.183%	-14.195%
2021-08-03	900.1900	900.1900	900.1900	900.1900	+0.028%	-14.038%
2021-08-02	899.9400	899.9400	899.9400	899.9400	+0.480%	-14.014%
2021-07-30	895.6400	895.6400	895.6400	895.6400	+0.410%	-13.601%
2021-07-29	891.9800	891.9800	891.9800	891.9800	-0.332%	-13.247%
2021-07-28	894.9500	894.9500	894.9500	894.9500	+0.020%	-13.535%
2021-07-27	894.7700	894.7700	894.7700	894.7700	+0.611%	-13.517%
2021-07-26	889.3400	889.3400	889.3400	889.3400	-0.121%	-12.989%
2021-07-23	890.4200	890.4200	890.4200	890.4200	-0.259%	-13.095%
2021-07-22	892.7300	892.7300	892.7300	892.7300	+0.525%	-13.320%
2021-07-21	888.0700	888.0700	888.0700	888.0700	-0.716%	-12.865%
2021-07-20	894.4700	894.4700	894.4700	894.4700	-0.471%	-13.488%
2021-07-19	898.7000	898.7000	898.7000	898.7000	+0.887%	-13.896%
2021-07-16	890.8000	890.8000	890.8000	890.8000	-0.073%	-13.132%
2021-07-15	891.4500	891.4500	891.4500	891.4500	+0.536%	-13.195%
2021-07-14	886.7000	886.7000	886.7000	886.7000	+0.623%	-12.730%
2021-07-13	881.2100	881.2100	881.2100	881.2100	-0.318%	-12.187%
2021-07-12	884.0200	884.0200	884.0200	884.0200	-0.352%	-12.466%
2021-07-06	887.1400	887.1400	887.1400	887.1400	+0.874%	-12.774%
2021-07-02	879.4500	879.4500	879.4500	879.4500	+0.235%	-12.011%
2021-07-01	877.3900	877.3900	877.3900	877.3900	-0.071%	-11.804%
2021-06-30	878.0100	878.0100	878.0100	878.0100	+0.231%	-11.867%
2021-06-29	875.9900	875.9900	875.9900	875.9900	+0.267%	-11.663%
2021-06-28	873.6600	873.6600	873.6600	873.6600	+0.480%	-11.428%
2021-06-25	869.4900	869.4900	869.4900	869.4900	-0.322%	-11.003%
2021-06-24	872.3000	872.3000	872.3000	872.3000	-0.101%	-11.290%
2021-06-23	873.1800	873.1800	873.1800	873.1800	-0.183%	-11.379%
2021-06-22	874.7800	874.7800	874.7800	874.7800	+0.085%	-11.541%
2021-06-21	874.0400	874.0400	874.0400	874.0400	-0.778%	-11.466%
2021-06-18	880.8900	880.8900	880.8900	880.8900	+0.906%	-12.155%
2021-06-17	872.9800	872.9800	872.9800	872.9800	+0.829%	-11.359%
2021-06-16	865.8000	865.8000	865.8000	865.8000	-0.221%	-10.624%
2021-06-15	867.7200	867.7200	867.7200	867.7200	-0.017%	-10.821%
2021-06-14	867.8700	867.8700	867.8700	867.8700	-0.381%	-10.837%
2021-06-11	871.1900	871.1900	871.1900	871.1900	-0.187%	-11.177%
2021-06-10	872.8200	872.8200	872.8200	872.8200	+0.486%	-11.343%
2021-06-09	868.6000	868.6000	868.6000	868.6000	+0.449%	-10.912%
2021-06-08	864.7200	864.7200	864.7200	864.7200	+0.426%	-10.512%
2021-06-07	861.0500	861.0500	861.0500	861.0500	-0.153%	-10.131%
2021-06-04	862.3700	862.3700	862.3700	862.3700	+0.670%	-10.268%
2021-06-03	856.6300	856.6300	856.6300	856.6300	-0.206%	-9.667%
2021-06-02	858.4000	858.4000	858.4000	858.4000	+0.154%	-9.853%
2021-06-01	857.0800	857.0800	857.0800	857.0800	-0.092%	-9.714%
2021-05-28	857.8700	857.8700	857.8700	857.8700	+0.013%	-9.798%
2021-05-27	857.7600	857.7600	857.7600	857.7600	-0.241%	-9.786%
2021-05-26	859.8300	859.8300	859.8300	859.8300	+0.435%	-10.003%
2021-05-24	856.1100	856.1100	856.1100	856.1100	+0.366%	-9.612%
2021-05-21	852.9900	852.9900	852.9900	852.9900	+0.076%	-9.281%
2021-05-20	852.3400	852.3400	852.3400	852.3400	+0.475%	-9.212%
2021-05-19	848.3100	848.3100	848.3100	848.3100	-0.273%	-8.781%
2021-05-18	850.6300	850.6300	850.6300	850.6300	-0.061%	-9.030%
2021-05-17	851.1500	851.1500	851.1500	851.1500	-0.102%	-9.085%
2021-05-14	852.0200	852.0200	852.0200	852.0200	+0.427%	-9.178%
2021-05-13	848.4000	848.4000	848.4000	848.4000	+0.048%	-8.791%
2021-05-12	847.9900	847.9900	847.9900	847.9900	-0.388%	-8.747%
2021-05-11	851.2900	851.2900	851.2900	851.2900	-0.342%	-9.100%
2021-05-10	854.2100	854.2100	854.2100	854.2100	-0.518%	-9.411%
2021-05-07	858.6600	858.6600	858.6600	858.6600	-0.984%	-9.881%
2021-05-06	867.1900	867.1900	867.1900	867.1900	+0.142%	-10.767%
2021-05-05	865.9600	865.9600	865.9600	865.9600	+0.171%	-10.640%
2021-05-04	864.4800	864.4800	864.4800	864.4800	+0.198%	-10.487%
2021-05-03	862.7700	862.7700	862.7700	862.7700	+0.125%	-10.310%
2021-04-30	861.6900	861.6900	861.6900	861.6900	-0.023%	-10.197%
2021-04-29	861.8900	861.8900	861.8900	861.8900	-0.117%	-10.218%
2021-04-28	862.9000	862.9000	862.9000	862.9000	+0.020%	-10.323%
2021-04-27	862.7300	862.7300	862.7300	862.7300	-0.453%	-10.306%
2021-04-26	866.6600	866.6600	866.6600	866.6600	-0.035%	-10.712%
2021-04-23	866.9600	866.9600	866.9600	866.9600	+0.039%	-10.743%
2021-04-22	866.6200	866.6200	866.6200	866.6200	+0.202%	-10.708%
2021-04-21	864.8700	864.8700	864.8700	864.8700	+0.097%	-10.528%
2021-04-20	864.0300	864.0300	864.0300	864.0300	+0.273%	-10.441%
2021-04-19	861.6800	861.6800	861.6800	861.6800	-0.173%	-10.196%
2021-04-16	863.1700	863.1700	863.1700	863.1700	-0.523%	-10.351%
2021-04-15	867.7100	867.7100	867.7100	867.7100	+0.867%	-10.820%
2021-04-14	860.2500	860.2500	860.2500	860.2500	-0.124%	-10.047%
2021-04-13	861.3200	861.3200	861.3200	861.3200	+0.326%	-10.159%
2021-04-12	858.5200	858.5200	858.5200	858.5200	+0.044%	-9.866%
2021-04-09	858.1400	858.1400	858.1400	858.1400	-0.095%	-9.826%
2021-04-08	858.9600	858.9600	858.9600	858.9600	-0.906%	-9.912%
2021-04-07	866.8100	866.8100	866.8100	866.8100	-0.252%	-10.728%
2021-04-06	869.0000	869.0000	869.0000	869.0000	+0.377%	-10.953%
2021-04-05	865.7400	865.7400	865.7400	865.7400	-0.301%	-10.618%
2021-04-01	868.3500	868.3500	868.3500	868.3500	+0.908%	-10.886%
2021-03-31	860.5400	860.5400	860.5400	860.5400	+0.034%	-10.077%
2021-03-30	860.2500	860.2500	860.2500	860.2500	+0.273%	-10.047%
2021-03-29	857.9100	857.9100	857.9100	857.9100	-0.293%	-9.802%
2021-03-26	860.4300	860.4300	860.4300	860.4300	-0.324%	-10.066%
2021-03-25	863.2300	863.2300	863.2300	863.2300	+0.001%	-10.358%
2021-03-24	863.2200	863.2200	863.2200	863.2200	+0.283%	-10.357%
2021-03-23	860.7800	860.7800	860.7800	860.7800	+0.493%	-10.102%
2021-03-22	856.5600	856.5600	856.5600	856.5600	+0.535%	-9.660%
2021-03-19	852.0000	852.0000	852.0000	852.0000	+0.277%	-9.176%
2021-03-18	849.6500	849.6500	849.6500	849.6500	-0.561%	-8.925%
2021-03-17	854.4400	854.4400	854.4400	854.4400	-0.312%	-9.435%
2021-03-16	857.1100	857.1100	857.1100	857.1100	-0.126%	-9.718%
2021-03-15	858.1900	858.1900	858.1900	858.1900	+0.223%	-9.831%
2021-03-12	856.2800	856.2800	856.2800	856.2800	-1.082%	-9.630%
2021-03-11	865.6500	865.6500	865.6500	865.6500	-0.294%	-10.608%
2021-03-10	868.2000	868.2000	868.2000	868.2000	+0.090%	-10.871%
2021-03-09	867.4200	867.4200	867.4200	867.4200	+0.616%	-10.791%
2021-03-08	862.1100	862.1100	862.1100	862.1100	-0.451%	-10.241%
2021-03-05	866.0200	866.0200	866.0200	866.0200	-0.103%	-10.646%
2021-03-04	866.9100	866.9100	866.9100	866.9100	-0.393%	-10.738%
2021-03-03	870.3300	870.3300	870.3300	870.3300	-0.634%	-11.089%
2021-03-02	875.8800	875.8800	875.8800	875.8800	+0.152%	-11.652%
2021-03-01	874.5500	874.5500	874.5500	874.5500	-0.629%	-11.518%
2021-02-26	880.0900	880.0900	880.0900	880.0900	+2.031%	-12.075%
2021-02-25	862.5700	862.5700	862.5700	862.5700	-1.409%	-10.289%
2021-02-24	874.9000	874.9000	874.9000	874.9000	-0.241%	-11.553%
2021-02-23	877.0100	877.0100	877.0100	877.0100	-0.143%	-11.766%
2021-02-22	878.2700	878.2700	878.2700	878.2700	-0.351%	-11.893%
2021-02-19	881.3600	881.3600	881.3600	881.3600	-0.617%	-12.202%
2021-02-18	886.8300	886.8300	886.8300	886.8300	-0.103%	-12.743%
2021-02-17	887.7400	887.7400	887.7400	887.7400	+0.356%	-12.833%
2021-02-16	884.5900	884.5900	884.5900	884.5900	-0.575%	-12.522%
2021-02-12	889.7100	889.7100	889.7100	889.7100	-0.581%	-13.026%
2021-02-11	894.9100	894.9100	894.9100	894.9100	-0.297%	-13.531%
2021-02-10	897.5800	897.5800	897.5800	897.5800	+0.386%	-13.788%
2021-02-09	894.1300	894.1300	894.1300	894.1300	+0.128%	-13.456%
2021-02-08	892.9900	892.9900	892.9900	892.9900	+0.518%	-13.345%
2021-02-05	888.3900	888.3900	888.3900	888.3900	+0.415%	-12.896%
2021-02-04	884.7200	884.7200	884.7200	884.7200	-0.150%	-12.535%
2021-02-03	886.0500	886.0500	886.0500	886.0500	-0.340%	-12.666%
2021-02-02	889.0700	889.0700	889.0700	889.0700	-0.279%	-12.963%
2021-02-01	891.5600	891.5600	891.5600	891.5600	+0.055%	-13.206%
2021-01-29	891.0700	891.0700	891.0700	891.0700	-0.326%	-13.158%
2021-01-28	893.9800	893.9800	893.9800	893.9800	-0.218%	-13.441%
2021-01-27	895.9300	895.9300	895.9300	895.9300	-0.008%	-13.629%
2021-01-26	896.0000	896.0000	896.0000	896.0000	+0.037%	-13.636%
2021-01-25	895.6700	895.6700	895.6700	895.6700	+0.690%	-13.604%
2021-01-22	889.5300	889.5300	889.5300	889.5300	+0.120%	-13.008%
2021-01-21	888.4600	888.4600	888.4600	888.4600	-0.334%	-12.903%
2021-01-20	891.4400	891.4400	891.4400	891.4400	+0.154%	-13.194%
2021-01-19	890.0700	890.0700	890.0700	890.0700	+0.144%	-13.061%
2021-01-15	888.7900	888.7900	888.7900	888.7900	+0.302%	-12.936%
2021-01-14	886.1100	886.1100	886.1100	886.1100	-0.383%	-12.672%
2021-01-13	889.5200	889.5200	889.5200	889.5200	+0.594%	-13.007%
2021-01-12	884.2700	884.2700	884.2700	884.2700	+0.106%	-12.491%
2021-01-11	883.3300	883.3300	883.3300	883.3300	-0.070%	-12.397%
2021-01-08	883.9500	883.9500	883.9500	883.9500	+0.038%	-12.459%
2021-01-07	883.6100	883.6100	883.6100	883.6100	-0.418%	-12.425%
2021-01-06	887.3200	887.3200	887.3200	887.3200	-0.329%	-12.791%
2021-01-05	890.2500	890.2500	890.2500	890.2500	-0.602%	-13.078%
2021-01-04	895.6400	895.6400	895.6400	895.6400	+0.108%	-13.601%
2020-12-31	894.6700	894.6700	894.6700	894.6700	+0.115%	-13.508%
2020-12-30	893.6400	893.6400	893.6400	893.6400	+0.111%	-13.408%
2020-12-29	892.6500	892.6500	892.6500	892.6500	-0.140%	-13.312%
2020-12-28	893.9000	893.9000	893.9000	893.9000	+0.336%	-13.433%
2020-12-24	890.9100	890.9100	890.9100	890.9100	0.000%	-13.143%
2020-12-23	890.9100	890.9100	890.9100	890.9100	-0.417%	-13.143%
2020-12-22	894.6400	894.6400	894.6400	894.6400	+0.249%	-13.505%
2020-12-21	892.4200	892.4200	892.4200	892.4200	+0.113%	-13.290%
2020-12-18	891.4100	891.4100	891.4100	891.4100	-0.141%	-13.191%
2020-12-17	892.6700	892.6700	892.6700	892.6700	-0.045%	-13.314%
2020-12-16	893.0700	893.0700	893.0700	893.0700	+0.025%	-13.353%
2020-12-15	892.8500	892.8500	892.8500	892.8500	-0.056%	-13.331%
2020-12-14	893.3500	893.3500	893.3500	893.3500	-0.076%	-13.380%
2020-12-11	894.0300	894.0300	894.0300	894.0300	+0.264%	-13.446%
2020-12-10	891.6800	891.6800	891.6800	891.6800	-2.709%	-13.218%
2020-12-09	916.5100	916.5100	916.5100	916.5100	0.000%	-15.569%
2020-12-08	916.5100	916.5100	916.5100	916.5100	+0.174%	-15.569%
2020-12-07	914.9200	914.9200	914.9200	914.9200	+0.543%	-15.422%
2020-12-04	909.9800	909.9800	909.9800	909.9800	-0.358%	-14.963%
2020-12-03	913.2500	913.2500	913.2500	913.2500	0.000%	-15.267%

.dark-mode .L9bFML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9bFML{ color: #333333; background-color: white; border: 2px solid #333333; }FAMTRXTHE FIRST TRUST COMBINED SERIES 397 INVESTMENT GRADE MULTI-ASSET INCOMmf NASDAQ

FAMTRX
THE FIRST TRUST COMBINED SERIES 397 INVESTMENT GRADE MULTI-ASSET INCOM
mf NASDAQ