Dark

FAMRZX
FT 7670: DOW TARGET 10 NOV. '18 - TERM 12/9/19
mf NASDAQ

Inactive

Dec 6, 2019

10.49USD+0.730%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-06	10.4919	10.4919	10.4919	10.4919	+0.730%	0.000%
2019-12-05	10.4159	10.4159	10.4159	10.4159	-0.069%	+0.730%
2019-12-04	10.4231	10.4231	10.4231	10.4231	+0.810%	+0.660%
2019-12-03	10.3394	10.3394	10.3394	10.3394	-0.374%	+1.475%
2019-12-02	10.3782	10.3782	10.3782	10.3782	-0.230%	+1.096%
2019-11-29	10.4021	10.4021	10.4021	10.4021	-0.155%	+0.863%
2019-11-27	10.4183	10.4183	10.4183	10.4183	+0.035%	+0.706%
2019-11-26	10.4147	10.4147	10.4147	10.4147	+0.371%	+0.741%
2019-11-25	10.3762	10.3762	10.3762	10.3762	+0.337%	+1.115%
2019-11-22	10.3414	10.3414	10.3414	10.3414	+0.226%	+1.455%
2019-11-21	10.3181	10.3181	10.3181	10.3181	+0.275%	+1.684%
2019-11-20	10.2898	10.2898	10.2898	10.2898	-0.104%	+1.964%
2019-11-19	10.3005	10.3005	10.3005	10.3005	-0.037%	+1.858%
2019-11-18	10.3043	10.3043	10.3043	10.3043	-0.061%	+1.821%
2019-11-15	10.3106	10.3106	10.3106	10.3106	+0.462%	+1.758%
2019-11-14	10.2632	10.2632	10.2632	10.2632	-0.822%	+2.228%
2019-11-13	10.3483	10.3483	10.3483	10.3483	+0.214%	+1.388%
2019-11-12	10.3262	10.3262	10.3262	10.3262	-0.059%	+1.605%
2019-11-11	10.3323	10.3323	10.3323	10.3323	-0.538%	+1.545%
2019-11-08	10.3882	10.3882	10.3882	10.3882	-0.208%	+0.998%
2019-11-07	10.4099	10.4099	10.4099	10.4099	+0.237%	+0.788%
2019-11-06	10.3853	10.3853	10.3853	10.3853	+0.230%	+1.026%
2019-11-05	10.3615	10.3615	10.3615	10.3615	-0.169%	+1.259%
2019-11-04	10.3790	10.3790	10.3790	10.3790	+0.068%	+1.088%
2019-11-01	10.3719	10.3719	10.3719	10.3719	+0.132%	+1.157%
2019-10-31	10.3582	10.3582	10.3582	10.3582	-0.206%	+1.291%
2019-10-30	10.3796	10.3796	10.3796	10.3796	+0.433%	+1.082%
2019-10-29	10.3348	10.3348	10.3348	10.3348	+0.342%	+1.520%
2019-10-28	10.2996	10.2996	10.2996	10.2996	+0.109%	+1.867%
2019-10-25	10.2884	10.2884	10.2884	10.2884	+0.073%	+1.978%
2019-10-24	10.2809	10.2809	10.2809	10.2809	-0.254%	+2.052%
2019-10-23	10.3071	10.3071	10.3071	10.3071	+0.586%	+1.793%
2019-10-22	10.2471	10.2471	10.2471	10.2471	+0.221%	+2.389%
2019-10-21	10.2245	10.2245	10.2245	10.2245	+0.551%	+2.615%
2019-10-18	10.1685	10.1685	10.1685	10.1685	+0.332%	+3.180%
2019-10-17	10.1349	10.1349	10.1349	10.1349	-0.495%	+3.522%
2019-10-16	10.1853	10.1853	10.1853	10.1853	-0.368%	+3.010%
2019-10-15	10.2229	10.2229	10.2229	10.2229	+0.464%	+2.631%
2019-10-14	10.1757	10.1757	10.1757	10.1757	-0.184%	+3.107%
2019-10-11	10.1945	10.1945	10.1945	10.1945	+0.591%	+2.917%
2019-10-10	10.1346	10.1346	10.1346	10.1346	+0.360%	+3.526%
2019-10-09	10.0982	10.0982	10.0982	10.0982	+0.615%	+3.899%
2019-10-08	10.0365	10.0365	10.0365	10.0365	-1.576%	+4.537%
2019-10-07	10.1972	10.1972	10.1972	10.1972	-0.560%	+2.890%
2019-10-04	10.2546	10.2546	10.2546	10.2546	+1.511%	+2.314%
2019-10-03	10.1020	10.1020	10.1020	10.1020	+0.908%	+3.860%
2019-10-02	10.0111	10.0111	10.0111	10.0111	-2.259%	+4.803%
2019-10-01	10.2425	10.2425	10.2425	10.2425	-1.318%	+2.435%
2019-09-30	10.3793	10.3793	10.3793	10.3793	+0.287%	+1.085%
2019-09-27	10.3496	10.3496	10.3496	10.3496	-0.067%	+1.375%
2019-09-26	10.3565	10.3565	10.3565	10.3565	-0.238%	+1.307%
2019-09-25	10.3812	10.3812	10.3812	10.3812	+0.059%	+1.066%
2019-09-24	10.3751	10.3751	10.3751	10.3751	-0.450%	+1.126%
2019-09-23	10.4220	10.4220	10.4220	10.4220	-0.036%	+0.671%
2019-09-20	10.4258	10.4258	10.4258	10.4258	+0.135%	+0.634%
2019-09-19	10.4117	10.4117	10.4117	10.4117	+0.160%	+0.770%
2019-09-18	10.3951	10.3951	10.3951	10.3951	+0.142%	+0.931%
2019-09-17	10.3804	10.3804	10.3804	10.3804	-0.013%	+1.074%
2019-09-16	10.3817	10.3817	10.3817	10.3817	-0.329%	+1.061%
2019-09-13	10.4160	10.4160	10.4160	10.4160	-0.028%	+0.729%
2019-09-12	10.4189	10.4189	10.4189	10.4189	+0.350%	+0.701%
2019-09-11	10.3826	10.3826	10.3826	10.3826	+0.461%	+1.053%
2019-09-10	10.3350	10.3350	10.3350	10.3350	+0.508%	+1.518%
2019-09-09	10.2828	10.2828	10.2828	10.2828	-0.486%	+2.033%
2019-09-06	10.3330	10.3330	10.3330	10.3330	+0.402%	+1.538%
2019-09-05	10.2916	10.2916	10.2916	10.2916	+0.955%	+1.946%
2019-09-04	10.1942	10.1942	10.1942	10.1942	+0.791%	+2.920%
2019-09-03	10.1142	10.1142	10.1142	10.1142	-0.096%	+3.734%
2019-08-30	10.1239	10.1239	10.1239	10.1239	-0.014%	+3.635%
2019-08-29	10.1253	10.1253	10.1253	10.1253	+0.654%	+3.621%
2019-08-28	10.0595	10.0595	10.0595	10.0595	+0.971%	+4.298%
2019-08-27	9.9628	9.9628	9.9628	9.9628	-0.051%	+5.311%
2019-08-26	9.9679	9.9679	9.9679	9.9679	+1.052%	+5.257%
2019-08-23	9.8641	9.8641	9.8641	9.8641	-2.290%	+6.364%
2019-08-22	10.0953	10.0953	10.0953	10.0953	+0.107%	+3.929%
2019-08-21	10.0845	10.0845	10.0845	10.0845	+0.877%	+4.040%
2019-08-20	9.9968	9.9968	9.9968	9.9968	-1.162%	+4.953%
2019-08-19	10.1143	10.1143	10.1143	10.1143	+1.257%	+3.733%
2019-08-16	9.9887	9.9887	9.9887	9.9887	+1.264%	+5.038%
2019-08-15	9.8640	9.8640	9.8640	9.8640	-0.407%	+6.366%
2019-08-14	9.9043	9.9043	9.9043	9.9043	-2.792%	+5.933%
2019-08-13	10.1888	10.1888	10.1888	10.1888	+1.043%	+2.975%
2019-08-12	10.0836	10.0836	10.0836	10.0836	-0.997%	+4.049%
2019-08-09	10.1851	10.1851	10.1851	10.1851	-0.850%	+3.012%
2019-08-08	10.2724	10.2724	10.2724	10.2724	+1.402%	+2.137%
2019-08-07	10.1304	10.1304	10.1304	10.1304	-0.241%	+3.568%
2019-08-06	10.1549	10.1549	10.1549	10.1549	+0.833%	+3.319%
2019-08-05	10.0710	10.0710	10.0710	10.0710	-2.426%	+4.179%
2019-08-02	10.3214	10.3214	10.3214	10.3214	-0.612%	+1.652%
2019-08-01	10.3850	10.3850	10.3850	10.3850	-0.718%	+1.029%
2019-07-31	10.4601	10.4601	10.4601	10.4601	-1.183%	+0.304%
2019-07-30	10.5853	10.5853	10.5853	10.5853	-0.370%	-0.882%
2019-07-29	10.6246	10.6246	10.6246	10.6246	+0.033%	-1.249%
2019-07-26	10.6211	10.6211	10.6211	10.6211	+0.507%	-1.216%
2019-07-25	10.5675	10.5675	10.5675	10.5675	-0.402%	-0.715%
2019-07-24	10.6102	10.6102	10.6102	10.6102	-0.254%	-1.115%
2019-07-23	10.6372	10.6372	10.6372	10.6372	+0.888%	-1.366%
2019-07-22	10.5436	10.5436	10.5436	10.5436	-0.023%	-0.490%
2019-07-19	10.5460	10.5460	10.5460	10.5460	-0.601%	-0.513%
2019-07-18	10.6098	10.6098	10.6098	10.6098	+0.783%	-1.111%
2019-07-17	10.5274	10.5274	10.5274	10.5274	-0.308%	-0.337%
2019-07-16	10.5599	10.5599	10.5599	10.5599	-0.056%	-0.644%
2019-07-15	10.5658	10.5658	10.5658	10.5658	+0.203%	-0.699%
2019-07-12	10.5444	10.5444	10.5444	10.5444	+0.228%	-0.498%
2019-07-11	10.5204	10.5204	10.5204	10.5204	-0.421%	-0.271%
2019-07-10	10.5649	10.5649	10.5649	10.5649	+0.869%	-0.691%
2019-07-09	10.4739	10.4739	10.4739	10.4739	-0.470%	+0.172%
2019-07-08	10.5234	10.5234	10.5234	10.5234	-0.467%	-0.299%
2019-07-05	10.5728	10.5728	10.5728	10.5728	-0.280%	-0.765%
2019-07-03	10.6025	10.6025	10.6025	10.6025	+0.896%	-1.043%
2019-07-02	10.5083	10.5083	10.5083	10.5083	+0.600%	-0.156%
2019-07-01	10.4456	10.4456	10.4456	10.4456	+0.686%	+0.443%
2019-06-28	10.3744	10.3744	10.3744	10.3744	+0.121%	+1.133%
2019-06-27	10.3619	10.3619	10.3619	10.3619	-0.124%	+1.255%
2019-06-26	10.3748	10.3748	10.3748	10.3748	-0.634%	+1.129%
2019-06-25	10.4410	10.4410	10.4410	10.4410	-0.422%	+0.488%
2019-06-21	10.4852	10.4852	10.4852	10.4852	+0.070%	+0.064%
2019-06-20	10.4779	10.4779	10.4779	10.4779	+0.789%	+0.134%
2019-06-19	10.3959	10.3959	10.3959	10.3959	+0.378%	+0.923%
2019-06-18	10.3567	10.3567	10.3567	10.3567	+0.516%	+1.305%
2019-06-17	10.3035	10.3035	10.3035	10.3035	+0.072%	+1.829%
2019-06-14	10.2961	10.2961	10.2961	10.2961	-0.066%	+1.902%
2019-06-13	10.3029	10.3029	10.3029	10.3029	+0.208%	+1.834%
2019-06-12	10.2815	10.2815	10.2815	10.2815	-0.263%	+2.046%
2019-06-11	10.3086	10.3086	10.3086	10.3086	+0.307%	+1.778%
2019-06-10	10.2770	10.2770	10.2770	10.2770	+0.241%	+2.091%
2019-06-07	10.2523	10.2523	10.2523	10.2523	+0.141%	+2.337%
2019-06-06	10.2379	10.2379	10.2379	10.2379	+0.845%	+2.481%
2019-06-05	10.1521	10.1521	10.1521	10.1521	+0.845%	+3.347%
2019-06-04	10.0670	10.0670	10.0670	10.0670	+1.507%	+4.221%
2019-06-03	9.9175	9.9175	9.9175	9.9175	+1.264%	+5.792%
2019-05-31	9.7937	9.7937	9.7937	9.7937	-1.741%	+7.129%
2019-05-30	9.9672	9.9672	9.9672	9.9672	-0.065%	+5.264%
2019-05-29	9.9737	9.9737	9.9737	9.9737	-0.794%	+5.196%
2019-05-28	10.0535	10.0535	10.0535	10.0535	-1.106%	+4.361%
2019-05-24	10.1659	10.1659	10.1659	10.1659	+0.270%	+3.207%
2019-05-23	10.1385	10.1385	10.1385	10.1385	-1.244%	+3.486%
2019-05-22	10.2662	10.2662	10.2662	10.2662	+0.065%	+2.198%
2019-05-21	10.2595	10.2595	10.2595	10.2595	+0.346%	+2.265%
2019-05-20	10.2241	10.2241	10.2241	10.2241	+0.185%	+2.619%
2019-05-17	10.2052	10.2052	10.2052	10.2052	-0.277%	+2.809%
2019-05-16	10.2335	10.2335	10.2335	10.2335	+1.568%	+2.525%
2019-05-15	10.0755	10.0755	10.0755	10.0755	+0.629%	+4.133%
2019-05-14	10.0125	10.0125	10.0125	10.0125	+0.578%	+4.788%
2019-05-13	9.9550	9.9550	9.9550	9.9550	-1.424%	+5.393%
2019-05-10	10.0988	10.0988	10.0988	10.0988	+0.651%	+3.893%
2019-05-09	10.0335	10.0335	10.0335	10.0335	-0.277%	+4.569%
2019-05-08	10.0614	10.0614	10.0614	10.0614	-0.038%	+4.279%
2019-05-07	10.0652	10.0652	10.0652	10.0652	-1.286%	+4.239%
2019-05-06	10.1963	10.1963	10.1963	10.1963	-0.252%	+2.899%
2019-05-03	10.2221	10.2221	10.2221	10.2221	+0.512%	+2.639%
2019-05-02	10.1700	10.1700	10.1700	10.1700	-0.200%	+3.165%
2019-05-01	10.1904	10.1904	10.1904	10.1904	-0.823%	+2.959%
2019-04-30	10.2750	10.2750	10.2750	10.2750	+1.117%	+2.111%
2019-04-29	10.1615	10.1615	10.1615	10.1615	+0.043%	+3.251%
2019-04-26	10.1571	10.1571	10.1571	10.1571	+0.374%	+3.296%
2019-04-25	10.1193	10.1193	10.1193	10.1193	-0.201%	+3.682%
2019-04-24	10.1397	10.1397	10.1397	10.1397	-0.506%	+3.473%
2019-04-23	10.1913	10.1913	10.1913	10.1913	+0.167%	+2.950%
2019-04-22	10.1743	10.1743	10.1743	10.1743	+0.242%	+3.122%
2019-04-18	10.1497	10.1497	10.1497	10.1497	-0.128%	+3.372%
2019-04-17	10.1627	10.1627	10.1627	10.1627	-1.139%	+3.239%
2019-04-16	10.2798	10.2798	10.2798	10.2798	+0.116%	+2.063%
2019-04-15	10.2679	10.2679	10.2679	10.2679	-0.007%	+2.182%
2019-04-12	10.2686	10.2686	10.2686	10.2686	-0.124%	+2.175%
2019-04-11	10.2813	10.2813	10.2813	10.2813	-0.032%	+2.048%
2019-04-10	10.2846	10.2846	10.2846	10.2846	+0.196%	+2.016%
2019-04-09	10.2645	10.2645	10.2645	10.2645	-0.761%	+2.215%
2019-04-08	10.3432	10.3432	10.3432	10.3432	+0.339%	+1.438%
2019-04-05	10.3083	10.3083	10.3083	10.3083	+0.216%	+1.781%
2019-04-04	10.2861	10.2861	10.2861	10.2861	+0.060%	+2.001%
2019-04-03	10.2799	10.2799	10.2799	10.2799	-0.052%	+2.062%
2019-04-02	10.2852	10.2852	10.2852	10.2852	-0.067%	+2.010%
2019-04-01	10.2921	10.2921	10.2921	10.2921	+0.933%	+1.941%
2019-03-29	10.1970	10.1970	10.1970	10.1970	+0.509%	+2.892%
2019-03-28	10.1454	10.1454	10.1454	10.1454	+0.128%	+3.415%
2019-03-27	10.1324	10.1324	10.1324	10.1324	-0.453%	+3.548%
2019-03-26	10.1785	10.1785	10.1785	10.1785	+1.016%	+3.079%
2019-03-25	10.0761	10.0761	10.0761	10.0761	-0.059%	+4.127%
2019-03-22	10.0820	10.0820	10.0820	10.0820	-0.997%	+4.066%
2019-03-21	10.1835	10.1835	10.1835	10.1835	+0.623%	+3.028%
2019-03-20	10.1204	10.1204	10.1204	10.1204	-0.275%	+3.671%
2019-03-19	10.1483	10.1483	10.1483	10.1483	+0.212%	+3.386%
2019-03-15	10.1268	10.1268	10.1268	10.1268	+0.528%	+3.605%
2019-03-14	10.0736	10.0736	10.0736	10.0736	+0.006%	+4.152%
2019-03-13	10.0730	10.0730	10.0730	10.0730	+0.595%	+4.159%
2019-03-12	10.0134	10.0134	10.0134	10.0134	+0.212%	+4.779%
2019-03-11	9.9922	9.9922	9.9922	9.9922	+1.629%	+5.001%
2019-03-08	9.8320	9.8320	9.8320	9.8320	-0.495%	+6.712%
2019-03-07	9.8809	9.8809	9.8809	9.8809	-0.810%	+6.184%
2019-03-06	9.9616	9.9616	9.9616	9.9616	-0.588%	+5.323%
2019-03-05	10.0205	10.0205	10.0205	10.0205	+0.049%	+4.704%
2019-03-04	10.0156	10.0156	10.0156	10.0156	-0.212%	+4.756%
2019-03-01	10.0369	10.0369	10.0369	10.0369	+0.389%	+4.533%
2019-02-28	9.9980	9.9980	9.9980	9.9980	+0.045%	+4.940%
2019-02-27	9.9935	9.9935	9.9935	9.9935	+0.066%	+4.987%
2019-02-26	9.9869	9.9869	9.9869	9.9869	+0.062%	+5.057%
2019-02-25	9.9807	9.9807	9.9807	9.9807	+0.089%	+5.122%
2019-02-22	9.9718	9.9718	9.9718	9.9718	+0.684%	+5.216%
2019-02-21	9.9041	9.9041	9.9041	9.9041	+0.054%	+5.935%
2019-02-20	9.8988	9.8988	9.8988	9.8988	+0.068%	+5.992%
2019-02-19	9.8921	9.8921	9.8921	9.8921	+0.225%	+6.063%
2019-02-15	9.8699	9.8699	9.8699	9.8699	+1.245%	+6.302%
2019-02-14	9.7485	9.7485	9.7485	9.7485	-0.942%	+7.626%
2019-02-13	9.8412	9.8412	9.8412	9.8412	+0.321%	+6.612%
2019-02-12	9.8097	9.8097	9.8097	9.8097	+1.178%	+6.954%
2019-02-11	9.6955	9.6955	9.6955	9.6955	-0.112%	+8.214%
2019-02-08	9.7064	9.7064	9.7064	9.7064	+0.377%	+8.093%
2019-02-07	9.6699	9.6699	9.6699	9.6699	-1.098%	+8.501%
2019-02-06	9.7773	9.7773	9.7773	9.7773	+0.088%	+7.309%
2019-02-05	9.7687	9.7687	9.7687	9.7687	-0.043%	+7.403%
2019-02-04	9.7729	9.7729	9.7729	9.7729	+0.146%	+7.357%
2019-02-01	9.7587	9.7587	9.7587	9.7587	+1.184%	+7.513%
2019-01-31	9.6445	9.6445	9.6445	9.6445	+1.214%	+8.786%
2019-01-30	9.5288	9.5288	9.5288	9.5288	+0.944%	+10.107%
2019-01-29	9.4397	9.4397	9.4397	9.4397	+0.151%	+11.147%
2019-01-28	9.4255	9.4255	9.4255	9.4255	-0.722%	+11.314%
2019-01-25	9.4940	9.4940	9.4940	9.4940	-0.063%	+10.511%
2019-01-24	9.5000	9.5000	9.5000	9.5000	-0.697%	+10.441%
2019-01-23	9.5667	9.5667	9.5667	9.5667	+1.525%	+9.671%
2019-01-22	9.4230	9.4230	9.4230	9.4230	-0.807%	+11.344%
2019-01-18	9.4997	9.4997	9.4997	9.4997	+1.102%	+10.445%
2019-01-17	9.3962	9.3962	9.3962	9.3962	+0.464%	+11.661%
2019-01-16	9.3528	9.3528	9.3528	9.3528	-0.543%	+12.179%
2019-01-15	9.4039	9.4039	9.4039	9.4039	+0.854%	+11.570%
2019-01-14	9.3243	9.3243	9.3243	9.3243	-0.591%	+12.522%
2019-01-11	9.3797	9.3797	9.3797	9.3797	+0.259%	+11.858%
2019-01-10	9.3555	9.3555	9.3555	9.3555	-0.103%	+12.147%
2019-01-09	9.3651	9.3651	9.3651	9.3651	-0.554%	+12.032%
2019-01-08	9.4173	9.4173	9.4173	9.4173	+0.811%	+11.411%
2019-01-07	9.3415	9.3415	9.3415	9.3415	+3.994%	+12.315%
2018-12-21	8.9827	8.9827	8.9827	8.9827	-0.805%	+16.801%
2018-12-20	9.0556	9.0556	9.0556	9.0556	0.000%	+15.861%

.dark-mode .Hp2csp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hp2csp{ color: #333333; background-color: white; border: 2px solid #333333; }FAMRZXFT 7670: DOW TARGET 10 NOV. '18 - TERM 12/9/19mf NASDAQ

FAMRZX
FT 7670: DOW TARGET 10 NOV. '18 - TERM 12/9/19
mf NASDAQ