Dark

FAMRX
FIDELITY ASSET MANAGER 85%
mf NASDAQ

Inactive

Mar 29, 2022

25.49USD+2.001%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.4900	25.4900	25.4900	25.4900	+2.001%	0.000%
2022-03-25	24.9900	24.9900	24.9900	24.9900	+0.040%	+2.001%
2022-03-24	24.9800	24.9800	24.9800	24.9800	+0.889%	+2.042%
2022-03-23	24.7600	24.7600	24.7600	24.7600	-0.960%	+2.948%
2022-03-22	25.0000	25.0000	25.0000	25.0000	+1.092%	+1.960%
2022-03-21	24.7300	24.7300	24.7300	24.7300	-0.483%	+3.073%
2022-03-18	24.8500	24.8500	24.8500	24.8500	+1.263%	+2.575%
2022-03-17	24.5400	24.5400	24.5400	24.5400	+1.154%	+3.871%
2022-03-16	24.2600	24.2600	24.2600	24.2600	+2.927%	+5.070%
2022-03-15	23.5700	23.5700	23.5700	23.5700	+1.246%	+8.146%
2022-03-14	23.2800	23.2800	23.2800	23.2800	-0.852%	+9.493%
2022-03-11	23.4800	23.4800	23.4800	23.4800	-1.262%	+8.560%
2022-03-10	23.7800	23.7800	23.7800	23.7800	-0.668%	+7.191%
2022-03-09	23.9400	23.9400	23.9400	23.9400	+2.703%	+6.475%
2022-03-08	23.3100	23.3100	23.3100	23.3100	-0.299%	+9.352%
2022-03-07	23.3800	23.3800	23.3800	23.3800	-2.867%	+9.025%
2022-03-04	24.0700	24.0700	24.0700	24.0700	-1.352%	+5.899%
2022-03-03	24.4000	24.4000	24.4000	24.4000	-1.014%	+4.467%
2022-03-02	24.6500	24.6500	24.6500	24.6500	+1.274%	+3.408%
2022-03-01	24.3400	24.3400	24.3400	24.3400	-1.338%	+4.725%
2022-02-28	24.6700	24.6700	24.6700	24.6700	-0.323%	+3.324%
2022-02-25	24.7500	24.7500	24.7500	24.7500	+1.894%	+2.990%
2022-02-24	24.2900	24.2900	24.2900	24.2900	+0.830%	+4.940%
2022-02-23	24.0900	24.0900	24.0900	24.0900	-1.513%	+5.812%
2022-02-22	24.4600	24.4600	24.4600	24.4600	-0.932%	+4.211%
2022-02-18	24.6900	24.6900	24.6900	24.6900	-0.764%	+3.240%
2022-02-17	24.8800	24.8800	24.8800	24.8800	-1.777%	+2.452%
2022-02-16	25.3300	25.3300	25.3300	25.3300	+0.079%	+0.632%
2022-02-15	25.3100	25.3100	25.3100	25.3100	+1.443%	+0.711%
2022-02-14	24.9500	24.9500	24.9500	24.9500	-0.518%	+2.164%
2022-02-11	25.0800	25.0800	25.0800	25.0800	-1.415%	+1.635%
2022-02-10	25.4400	25.4400	25.4400	25.4400	-1.357%	+0.197%
2022-02-09	25.7900	25.7900	25.7900	25.7900	+1.575%	-1.163%
2022-02-08	25.3900	25.3900	25.3900	25.3900	+0.714%	+0.394%
2022-02-07	25.2100	25.2100	25.2100	25.2100	-0.198%	+1.111%
2022-02-04	25.2600	25.2600	25.2600	25.2600	+0.477%	+0.911%
2022-02-03	25.1400	25.1400	25.1400	25.1400	-2.027%	+1.392%
2022-02-02	25.6600	25.6600	25.6600	25.6600	+0.549%	-0.663%
2022-02-01	25.5200	25.5200	25.5200	25.5200	+0.671%	-0.118%
2022-01-31	25.3500	25.3500	25.3500	25.3500	+1.971%	+0.552%
2022-01-28	24.8600	24.8600	24.8600	24.8600	+1.760%	+2.534%
2022-01-27	24.4300	24.4300	24.4300	24.4300	-0.570%	+4.339%
2022-01-26	24.5700	24.5700	24.5700	24.5700	-0.365%	+3.744%
2022-01-25	24.6600	24.6600	24.6600	24.6600	-1.123%	+3.366%
2022-01-24	24.9400	24.9400	24.9400	24.9400	+0.040%	+2.205%
2022-01-21	24.9300	24.9300	24.9300	24.9300	-1.462%	+2.246%
2022-01-20	25.3000	25.3000	25.3000	25.3000	-0.628%	+0.751%
2022-01-19	25.4600	25.4600	25.4600	25.4600	-0.508%	+0.118%
2022-01-18	25.5900	25.5900	25.5900	25.5900	-1.653%	-0.391%
2022-01-14	26.0200	26.0200	26.0200	26.0200	-0.153%	-2.037%
2022-01-13	26.0600	26.0600	26.0600	26.0600	-1.213%	-2.187%
2022-01-12	26.3800	26.3800	26.3800	26.3800	+0.381%	-3.374%
2022-01-11	26.2800	26.2800	26.2800	26.2800	+1.194%	-3.006%
2022-01-10	25.9700	25.9700	25.9700	25.9700	-0.422%	-1.848%
2022-01-07	26.0800	26.0800	26.0800	26.0800	-0.306%	-2.262%
2022-01-06	26.1600	26.1600	26.1600	26.1600	-0.191%	-2.561%
2022-01-05	26.2100	26.2100	26.2100	26.2100	-1.909%	-2.747%
2022-01-04	26.7200	26.7200	26.7200	26.7200	-0.112%	-4.603%
2022-01-03	26.7500	26.7500	26.7500	26.7500	+0.262%	-4.710%
2021-12-31	26.6800	26.6800	26.6800	26.6800	-0.112%	-4.460%
2021-12-30	26.7100	26.7100	26.7100	26.7100	-3.084%	-4.568%
2021-12-29	27.5600	27.5600	27.5600	27.5600	+0.073%	-7.511%
2021-12-28	27.5400	27.5400	27.5400	27.5400	-0.073%	-7.444%
2021-12-27	27.5600	27.5600	27.5600	27.5600	+0.878%	-7.511%
2021-12-23	27.3200	27.3200	27.3200	27.3200	+0.552%	-6.698%
2021-12-22	27.1700	27.1700	27.1700	27.1700	+0.929%	-6.183%
2021-12-21	26.9200	26.9200	26.9200	26.9200	+1.700%	-5.312%
2021-12-20	26.4700	26.4700	26.4700	26.4700	-1.047%	-3.702%
2021-12-17	26.7500	26.7500	26.7500	26.7500	-0.558%	-4.710%
2021-12-16	26.9000	26.9000	26.9000	26.9000	-0.701%	-5.242%
2021-12-15	27.0900	27.0900	27.0900	27.0900	+1.158%	-5.906%
2021-12-14	26.7800	26.7800	26.7800	26.7800	-0.852%	-4.817%
2021-12-13	27.0100	27.0100	27.0100	27.0100	-0.735%	-5.628%
2021-12-10	27.2100	27.2100	27.2100	27.2100	+0.295%	-6.321%
2021-12-09	27.1300	27.1300	27.1300	27.1300	-0.732%	-6.045%
2021-12-08	27.3300	27.3300	27.3300	27.3300	+0.441%	-6.733%
2021-12-07	27.2100	27.2100	27.2100	27.2100	+1.834%	-6.321%
2021-12-06	26.7200	26.7200	26.7200	26.7200	+1.021%	-4.603%
2021-12-03	26.4500	26.4500	26.4500	26.4500	-0.936%	-3.629%
2021-12-02	26.7000	26.7000	26.7000	26.7000	+1.367%	-4.532%
2021-12-01	26.3400	26.3400	26.3400	26.3400	-1.052%	-3.227%
2021-11-30	26.6200	26.6200	26.6200	26.6200	-1.407%	-4.245%
2021-11-29	27.0000	27.0000	27.0000	27.0000	+0.709%	-5.593%
2021-11-26	26.8100	26.8100	26.8100	26.8100	-2.118%	-4.924%
2021-11-24	27.3900	27.3900	27.3900	27.3900	+0.073%	-6.937%
2021-11-23	27.3700	27.3700	27.3700	27.3700	-0.109%	-6.869%
2021-11-22	27.4000	27.4000	27.4000	27.4000	-0.653%	-6.971%
2021-11-19	27.5800	27.5800	27.5800	27.5800	-0.361%	-7.578%
2021-11-18	27.6800	27.6800	27.6800	27.6800	-0.036%	-7.912%
2021-11-17	27.6900	27.6900	27.6900	27.6900	-0.288%	-7.945%
2021-11-16	27.7700	27.7700	27.7700	27.7700	+0.180%	-8.210%
2021-11-15	27.7200	27.7200	27.7200	27.7200	-0.108%	-8.045%
2021-11-12	27.7500	27.7500	27.7500	27.7500	+0.580%	-8.144%
2021-11-11	27.5900	27.5900	27.5900	27.5900	+0.182%	-7.611%
2021-11-10	27.5400	27.5400	27.5400	27.5400	-1.006%	-7.444%
2021-11-09	27.8200	27.8200	27.8200	27.8200	-0.108%	-8.375%
2021-11-08	27.8500	27.8500	27.8500	27.8500	+0.108%	-8.474%
2021-11-05	27.8200	27.8200	27.8200	27.8200	+0.361%	-8.375%
2021-11-04	27.7200	27.7200	27.7200	27.7200	+0.145%	-8.045%
2021-11-03	27.6800	27.6800	27.6800	27.6800	+0.618%	-7.912%
2021-11-02	27.5100	27.5100	27.5100	27.5100	+0.073%	-7.343%
2021-11-01	27.4900	27.4900	27.4900	27.4900	+0.512%	-7.275%
2021-10-29	27.3500	27.3500	27.3500	27.3500	-0.219%	-6.801%
2021-10-28	27.4100	27.4100	27.4100	27.4100	+0.846%	-7.005%
2021-10-27	27.1800	27.1800	27.1800	27.1800	-0.512%	-6.218%
2021-10-26	27.3200	27.3200	27.3200	27.3200	+0.037%	-6.698%
2021-10-25	27.3100	27.3100	27.3100	27.3100	+0.257%	-6.664%
2021-10-22	27.2400	27.2400	27.2400	27.2400	-0.037%	-6.424%
2021-10-21	27.2500	27.2500	27.2500	27.2500	+0.037%	-6.459%
2021-10-20	27.2400	27.2400	27.2400	27.2400	+0.295%	-6.424%
2021-10-19	27.1600	27.1600	27.1600	27.1600	+0.518%	-6.149%
2021-10-18	27.0200	27.0200	27.0200	27.0200	+0.111%	-5.662%
2021-10-15	26.9900	26.9900	26.9900	26.9900	+0.559%	-5.558%
2021-10-14	26.8400	26.8400	26.8400	26.8400	+1.321%	-5.030%
2021-10-13	26.4900	26.4900	26.4900	26.4900	+0.646%	-3.775%
2021-10-12	26.3200	26.3200	26.3200	26.3200	+0.038%	-3.153%
2021-10-11	26.3100	26.3100	26.3100	26.3100	-0.454%	-3.117%
2021-10-08	26.4300	26.4300	26.4300	26.4300	-0.189%	-3.557%
2021-10-07	26.4800	26.4800	26.4800	26.4800	+0.838%	-3.739%
2021-10-06	26.2600	26.2600	26.2600	26.2600	+0.038%	-2.932%
2021-10-05	26.2500	26.2500	26.2500	26.2500	+0.729%	-2.895%
2021-10-04	26.0600	26.0600	26.0600	26.0600	-1.063%	-2.187%
2021-10-01	26.3400	26.3400	26.3400	26.3400	+0.881%	-3.227%
2021-09-30	26.1100	26.1100	26.1100	26.1100	-0.609%	-2.375%
2021-09-29	26.2700	26.2700	26.2700	26.2700	-0.076%	-2.969%
2021-09-28	26.2900	26.2900	26.2900	26.2900	-1.903%	-3.043%
2021-09-27	26.8000	26.8000	26.8000	26.8000	-0.112%	-4.888%
2021-09-24	26.8300	26.8300	26.8300	26.8300	-0.260%	-4.994%
2021-09-23	26.9000	26.9000	26.9000	26.9000	+0.938%	-5.242%
2021-09-22	26.6500	26.6500	26.6500	26.6500	+0.718%	-4.353%
2021-09-21	26.4600	26.4600	26.4600	26.4600	+0.303%	-3.666%
2021-09-20	26.3800	26.3800	26.3800	26.3800	-1.567%	-3.374%
2021-09-17	26.8000	26.8000	26.8000	26.8000	-0.667%	-4.888%
2021-09-16	26.9800	26.9800	26.9800	26.9800	-0.111%	-5.523%
2021-09-15	27.0100	27.0100	27.0100	27.0100	+0.446%	-5.628%
2021-09-14	26.8900	26.8900	26.8900	26.8900	-0.371%	-5.206%
2021-09-13	26.9900	26.9900	26.9900	26.9900	+0.297%	-5.558%
2021-09-10	26.9100	26.9100	26.9100	26.9100	-0.554%	-5.277%
2021-09-09	27.0600	27.0600	27.0600	27.0600	-0.184%	-5.802%
2021-09-08	27.1100	27.1100	27.1100	27.1100	-0.404%	-5.976%
2021-09-07	27.2200	27.2200	27.2200	27.2200	-0.257%	-6.356%
2021-09-03	27.2900	27.2900	27.2900	27.2900	0.000%	-6.596%
2021-09-02	27.2900	27.2900	27.2900	27.2900	+0.331%	-6.596%
2021-09-01	27.2000	27.2000	27.2000	27.2000	+0.406%	-6.287%
2021-08-31	27.0900	27.0900	27.0900	27.0900	0.000%	-5.906%
2021-08-30	27.0900	27.0900	27.0900	27.0900	+0.185%	-5.906%
2021-08-27	27.0400	27.0400	27.0400	27.0400	+1.046%	-5.732%
2021-08-26	26.7600	26.7600	26.7600	26.7600	-0.594%	-4.746%
2021-08-25	26.9200	26.9200	26.9200	26.9200	+0.223%	-5.312%
2021-08-24	26.8600	26.8600	26.8600	26.8600	+0.562%	-5.101%
2021-08-23	26.7100	26.7100	26.7100	26.7100	+1.059%	-4.568%
2021-08-20	26.4300	26.4300	26.4300	26.4300	+0.609%	-3.557%
2021-08-19	26.2700	26.2700	26.2700	26.2700	-0.492%	-2.969%
2021-08-18	26.4000	26.4000	26.4000	26.4000	-0.565%	-3.447%
2021-08-17	26.5500	26.5500	26.5500	26.5500	-0.822%	-3.992%
2021-08-16	26.7700	26.7700	26.7700	26.7700	-0.186%	-4.781%
2021-08-13	26.8200	26.8200	26.8200	26.8200	+0.262%	-4.959%
2021-08-12	26.7500	26.7500	26.7500	26.7500	+0.075%	-4.710%
2021-08-11	26.7300	26.7300	26.7300	26.7300	+0.376%	-4.639%
2021-08-10	26.6300	26.6300	26.6300	26.6300	+0.075%	-4.281%
2021-08-09	26.6100	26.6100	26.6100	26.6100	-0.150%	-4.209%
2021-08-06	26.6500	26.6500	26.6500	26.6500	-0.150%	-4.353%
2021-08-05	26.6900	26.6900	26.6900	26.6900	+0.565%	-4.496%
2021-08-04	26.5400	26.5400	26.5400	26.5400	-0.263%	-3.956%
2021-08-03	26.6100	26.6100	26.6100	26.6100	+0.529%	-4.209%
2021-08-02	26.4700	26.4700	26.4700	26.4700	+0.038%	-3.702%
2021-07-30	26.4600	26.4600	26.4600	26.4600	-0.489%	-3.666%
2021-07-29	26.5900	26.5900	26.5900	26.5900	+0.567%	-4.137%
2021-07-28	26.4400	26.4400	26.4400	26.4400	+0.456%	-3.593%
2021-07-27	26.3200	26.3200	26.3200	26.3200	-0.604%	-3.153%
2021-07-26	26.4800	26.4800	26.4800	26.4800	-0.075%	-3.739%
2021-07-23	26.5000	26.5000	26.5000	26.5000	+0.646%	-3.811%
2021-07-22	26.3300	26.3300	26.3300	26.3300	+0.152%	-3.190%
2021-07-21	26.2900	26.2900	26.2900	26.2900	+0.921%	-3.043%
2021-07-20	26.0500	26.0500	26.0500	26.0500	+1.362%	-2.150%
2021-07-19	25.7000	25.7000	25.7000	25.7000	-1.533%	-0.817%
2021-07-16	26.1000	26.1000	26.1000	26.1000	-0.647%	-2.337%
2021-07-15	26.2700	26.2700	26.2700	26.2700	-0.341%	-2.969%
2021-07-14	26.3600	26.3600	26.3600	26.3600	-0.038%	-3.300%
2021-07-13	26.3700	26.3700	26.3700	26.3700	-0.415%	-3.337%
2021-07-12	26.4800	26.4800	26.4800	26.4800	+0.570%	-3.739%
2021-07-06	26.3300	26.3300	26.3300	26.3300	-0.341%	-3.190%
2021-07-02	26.4200	26.4200	26.4200	26.4200	+0.494%	-3.520%
2021-07-01	26.2900	26.2900	26.2900	26.2900	+0.305%	-3.043%
2021-06-30	26.2100	26.2100	26.2100	26.2100	-0.114%	-2.747%
2021-06-29	26.2400	26.2400	26.2400	26.2400	-0.076%	-2.858%
2021-06-28	26.2600	26.2600	26.2600	26.2600	-0.038%	-2.932%
2021-06-25	26.2700	26.2700	26.2700	26.2700	+0.344%	-2.969%
2021-06-24	26.1800	26.1800	26.1800	26.1800	+0.615%	-2.636%
2021-06-23	26.0200	26.0200	26.0200	26.0200	+0.038%	-2.037%
2021-06-22	26.0100	26.0100	26.0100	26.0100	+0.270%	-1.999%
2021-06-21	25.9400	25.9400	25.9400	25.9400	+1.131%	-1.735%
2021-06-18	25.6500	25.6500	25.6500	25.6500	-1.080%	-0.624%
2021-06-17	25.9300	25.9300	25.9300	25.9300	-0.308%	-1.697%
2021-06-16	26.0100	26.0100	26.0100	26.0100	-0.535%	-1.999%
2021-06-15	26.1500	26.1500	26.1500	26.1500	-0.267%	-2.524%
2021-06-14	26.2200	26.2200	26.2200	26.2200	+0.115%	-2.784%
2021-06-11	26.1900	26.1900	26.1900	26.1900	+0.268%	-2.673%
2021-06-10	26.1200	26.1200	26.1200	26.1200	+0.384%	-2.412%
2021-06-09	26.0200	26.0200	26.0200	26.0200	-0.192%	-2.037%
2021-06-08	26.0700	26.0700	26.0700	26.0700	+0.115%	-2.225%
2021-06-07	26.0400	26.0400	26.0400	26.0400	+0.115%	-2.112%
2021-06-04	26.0100	26.0100	26.0100	26.0100	+0.892%	-1.999%
2021-06-03	25.7800	25.7800	25.7800	25.7800	-0.617%	-1.125%
2021-06-02	25.9400	25.9400	25.9400	25.9400	-0.039%	-1.735%
2021-06-01	25.9500	25.9500	25.9500	25.9500	+0.387%	-1.773%
2021-05-28	25.8500	25.8500	25.8500	25.8500	+0.194%	-1.393%
2021-05-27	25.8000	25.8000	25.8000	25.8000	+0.155%	-1.202%
2021-05-26	25.7600	25.7600	25.7600	25.7600	+0.351%	-1.048%
2021-05-24	25.6700	25.6700	25.6700	25.6700	+0.785%	-0.701%
2021-05-21	25.4700	25.4700	25.4700	25.4700	-0.039%	+0.079%
2021-05-20	25.4800	25.4800	25.4800	25.4800	+1.031%	+0.039%
2021-05-19	25.2200	25.2200	25.2200	25.2200	-0.591%	+1.071%
2021-05-18	25.3700	25.3700	25.3700	25.3700	-0.275%	+0.473%
2021-05-17	25.4400	25.4400	25.4400	25.4400	0.000%	+0.197%
2021-05-14	25.4400	25.4400	25.4400	25.4400	+1.597%	+0.197%
2021-05-13	25.0400	25.0400	25.0400	25.0400	+0.603%	+1.797%
2021-05-12	24.8900	24.8900	24.8900	24.8900	-1.892%	+2.411%
2021-05-11	25.3700	25.3700	25.3700	25.3700	-0.705%	+0.473%
2021-05-10	25.5500	25.5500	25.5500	25.5500	-1.122%	-0.235%
2021-05-07	25.8400	25.8400	25.8400	25.8400	+0.859%	-1.354%
2021-05-06	25.6200	25.6200	25.6200	25.6200	+0.471%	-0.507%
2021-05-05	25.5000	25.5000	25.5000	25.5000	+0.236%	-0.039%
2021-05-04	25.4400	25.4400	25.4400	25.4400	-0.819%	+0.197%
2021-05-03	25.6500	25.6500	25.6500	25.6500	+0.274%	-0.624%
2021-04-30	25.5800	25.5800	25.5800	25.5800	-0.891%	-0.352%
2021-04-29	25.8100	25.8100	25.8100	25.8100	+0.272%	-1.240%
2021-04-28	25.7400	25.7400	25.7400	25.7400	+0.156%	-0.971%
2021-04-27	25.7000	25.7000	25.7000	25.7000	0.000%	-0.817%
2021-04-26	25.7000	25.7000	25.7000	25.7000	+0.391%	-0.817%
2021-04-23	25.6000	25.6000	25.6000	25.6000	+1.066%	-0.430%
2021-04-22	25.3300	25.3300	25.3300	25.3300	-0.393%	+0.632%
2021-04-21	25.4300	25.4300	25.4300	25.4300	+0.873%	+0.236%
2021-04-20	25.2100	25.2100	25.2100	25.2100	-0.904%	+1.111%
2021-04-19	25.4400	25.4400	25.4400	25.4400	-0.469%	+0.197%
2021-04-16	25.5600	25.5600	25.5600	25.5600	+0.275%	-0.274%
2021-04-15	25.4900	25.4900	25.4900	25.4900	+0.911%	0.000%
2021-04-14	25.2600	25.2600	25.2600	25.2600	0.000%	+0.911%
2021-04-13	25.2600	25.2600	25.2600	25.2600	+0.437%	+0.911%
2021-04-12	25.1500	25.1500	25.1500	25.1500	-0.238%	+1.352%
2021-04-09	25.2100	25.2100	25.2100	25.2100	+0.318%	+1.111%
2021-04-08	25.1300	25.1300	25.1300	25.1300	+0.681%	+1.433%
2021-04-07	24.9600	24.9600	24.9600	24.9600	-0.200%	+2.123%
2021-04-06	25.0100	25.0100	25.0100	25.0100	-0.040%	+1.919%
2021-04-05	25.0200	25.0200	25.0200	25.0200	+1.091%	+1.878%
2021-04-01	24.7500	24.7500	24.7500	24.7500	+1.268%	+2.990%
2021-03-31	24.4400	24.4400	24.4400	24.4400	+0.411%	+4.296%
2021-03-30	24.3400	24.3400	24.3400	24.3400	+0.041%	+4.725%
2021-03-29	24.3300	24.3300	24.3300	24.3300	-0.450%	+4.768%
2021-03-26	24.4400	24.4400	24.4400	24.4400	+1.327%	+4.296%
2021-03-25	24.1200	24.1200	24.1200	24.1200	+0.458%	+5.680%
2021-03-24	24.0100	24.0100	24.0100	24.0100	-0.744%	+6.164%
2021-03-23	24.1900	24.1900	24.1900	24.1900	-1.144%	+5.374%
2021-03-22	24.4700	24.4700	24.4700	24.4700	+0.369%	+4.168%
2021-03-19	24.3800	24.3800	24.3800	24.3800	+0.164%	+4.553%
2021-03-18	24.3400	24.3400	24.3400	24.3400	-1.457%	+4.725%
2021-03-17	24.7000	24.7000	24.7000	24.7000	+0.162%	+3.198%
2021-03-16	24.6600	24.6600	24.6600	24.6600	-0.122%	+3.366%
2021-03-15	24.6900	24.6900	24.6900	24.6900	+0.448%	+3.240%
2021-03-12	24.5800	24.5800	24.5800	24.5800	-0.122%	+3.702%
2021-03-11	24.6100	24.6100	24.6100	24.6100	+1.359%	+3.576%
2021-03-10	24.2800	24.2800	24.2800	24.2800	+0.372%	+4.984%
2021-03-09	24.1900	24.1900	24.1900	24.1900	+1.468%	+5.374%
2021-03-08	23.8400	23.8400	23.8400	23.8400	-0.832%	+6.921%
2021-03-05	24.0400	24.0400	24.0400	24.0400	+1.349%	+6.032%
2021-03-04	23.7200	23.7200	23.7200	23.7200	-1.331%	+7.462%
2021-03-03	24.0400	24.0400	24.0400	24.0400	-0.988%	+6.032%
2021-03-02	24.2800	24.2800	24.2800	24.2800	-0.573%	+4.984%
2021-03-01	24.4200	24.4200	24.4200	24.4200	+1.962%	+4.382%
2021-02-26	23.9500	23.9500	23.9500	23.9500	-0.581%	+6.430%
2021-02-25	24.0900	24.0900	24.0900	24.0900	-2.113%	+5.812%
2021-02-24	24.6100	24.6100	24.6100	24.6100	+0.572%	+3.576%
2021-02-23	24.4700	24.4700	24.4700	24.4700	-0.041%	+4.168%
2021-02-22	24.4800	24.4800	24.4800	24.4800	-0.891%	+4.126%
2021-02-19	24.7000	24.7000	24.7000	24.7000	+0.284%	+3.198%
2021-02-18	24.6300	24.6300	24.6300	24.6300	-0.605%	+3.492%
2021-02-17	24.7800	24.7800	24.7800	24.7800	-0.322%	+2.865%
2021-02-16	24.8600	24.8600	24.8600	24.8600	+0.121%	+2.534%
2021-02-12	24.8300	24.8300	24.8300	24.8300	+0.364%	+2.658%
2021-02-11	24.7400	24.7400	24.7400	24.7400	+0.243%	+3.032%
2021-02-10	24.6800	24.6800	24.6800	24.6800	-0.081%	+3.282%
2021-02-09	24.7000	24.7000	24.7000	24.7000	+0.244%	+3.198%
2021-02-08	24.6400	24.6400	24.6400	24.6400	+0.695%	+3.450%
2021-02-05	24.4700	24.4700	24.4700	24.4700	+0.617%	+4.168%
2021-02-04	24.3200	24.3200	24.3200	24.3200	+0.704%	+4.811%
2021-02-03	24.1500	24.1500	24.1500	24.1500	+0.332%	+5.549%
2021-02-02	24.0700	24.0700	24.0700	24.0700	+1.305%	+5.899%
2021-02-01	23.7600	23.7600	23.7600	23.7600	+1.669%	+7.281%
2021-01-29	23.3700	23.3700	23.3700	23.3700	-1.683%	+9.071%
2021-01-28	23.7700	23.7700	23.7700	23.7700	+1.063%	+7.236%
2021-01-27	23.5200	23.5200	23.5200	23.5200	-2.407%	+8.376%
2021-01-26	24.1000	24.1000	24.1000	24.1000	-0.454%	+5.768%
2021-01-25	24.2100	24.2100	24.2100	24.2100	+0.083%	+5.287%
2021-01-22	24.1900	24.1900	24.1900	24.1900	-0.289%	+5.374%
2021-01-21	24.2600	24.2600	24.2600	24.2600	-0.082%	+5.070%
2021-01-20	24.2800	24.2800	24.2800	24.2800	+1.082%	+4.984%
2021-01-19	24.0200	24.0200	24.0200	24.0200	+0.924%	+6.120%
2021-01-15	23.8000	23.8000	23.8000	23.8000	-0.833%	+7.101%
2021-01-14	24.0000	24.0000	24.0000	24.0000	+0.125%	+6.208%
2021-01-13	23.9700	23.9700	23.9700	23.9700	+0.084%	+6.341%
2021-01-12	23.9500	23.9500	23.9500	23.9500	+0.335%	+6.430%
2021-01-11	23.8700	23.8700	23.8700	23.8700	-0.707%	+6.787%
2021-01-08	24.0400	24.0400	24.0400	24.0400	+0.586%	+6.032%
2021-01-07	23.9000	23.9000	23.9000	23.9000	+1.143%	+6.653%
2021-01-06	23.6300	23.6300	23.6300	23.6300	+0.468%	+7.871%
2021-01-05	23.5200	23.5200	23.5200	23.5200	+0.814%	+8.376%
2021-01-04	23.3300	23.3300	23.3300	23.3300	-0.723%	+9.258%
2020-12-31	23.5000	23.5000	23.5000	23.5000	+0.128%	+8.468%
2020-12-30	23.4700	23.4700	23.4700	23.4700	-1.552%	+8.607%
2020-12-29	23.8400	23.8400	23.8400	23.8400	+0.042%	+6.921%
2020-12-28	23.8300	23.8300	23.8300	23.8300	+0.506%	+6.966%
2020-12-24	23.7100	23.7100	23.7100	23.7100	+0.127%	+7.507%
2020-12-23	23.6800	23.6800	23.6800	23.6800	+0.424%	+7.644%
2020-12-22	23.5800	23.5800	23.5800	23.5800	0.000%	+8.100%
2020-12-21	23.5800	23.5800	23.5800	23.5800	-0.422%	+8.100%
2020-12-18	23.6800	23.6800	23.6800	23.6800	-0.211%	+7.644%
2020-12-17	23.7300	23.7300	23.7300	23.7300	+0.807%	+7.417%
2020-12-16	23.5400	23.5400	23.5400	23.5400	+0.298%	+8.284%
2020-12-15	23.4700	23.4700	23.4700	23.4700	+1.033%	+8.607%
2020-12-14	23.2300	23.2300	23.2300	23.2300	-0.129%	+9.729%
2020-12-11	23.2600	23.2600	23.2600	23.2600	-0.215%	+9.587%
2020-12-10	23.3100	23.3100	23.3100	23.3100	+0.344%	+9.352%
2020-12-09	23.2300	23.2300	23.2300	23.2300	-0.557%	+9.729%
2020-12-08	23.3600	23.3600	23.3600	23.3600	+0.258%	+9.118%
2020-12-07	23.3000	23.3000	23.3000	23.3000	-0.043%	+9.399%
2020-12-04	23.3100	23.3100	23.3100	23.3100	+0.822%	+9.352%
2020-12-03	23.1200	23.1200	23.1200	23.1200	+0.260%	+10.251%
2020-12-02	23.0600	23.0600	23.0600	23.0600	0.000%	+10.538%
2020-12-01	23.0600	23.0600	23.0600	23.0600	+1.229%	+10.538%
2020-11-30	22.7800	22.7800	22.7800	22.7800	-0.827%	+11.896%
2020-11-27	22.9700	22.9700	22.9700	22.9700	+0.481%	+10.971%
2020-11-26	22.8600	22.8600	22.8600	22.8600	0.000%	+11.505%
2020-11-25	22.8600	22.8600	22.8600	22.8600	0.000%	+11.505%
2020-11-24	22.8600	22.8600	22.8600	22.8600	+1.195%	+11.505%
2020-11-23	22.5900	22.5900	22.5900	22.5900	+0.311%	+12.838%
2020-11-20	22.5200	22.5200	22.5200	22.5200	-0.133%	+13.188%
2020-11-19	22.5500	22.5500	22.5500	22.5500	+0.401%	+13.038%
2020-11-18	22.4600	22.4600	22.4600	22.4600	-0.707%	+13.491%
2020-11-17	22.6200	22.6200	22.6200	22.6200	-0.221%	+12.688%
2020-11-16	22.6700	22.6700	22.6700	22.6700	+0.935%	+12.439%
2020-11-13	22.4600	22.4600	22.4600	22.4600	+1.171%	+13.491%
2020-11-12	22.2000	22.2000	22.2000	22.2000	-0.716%	+14.820%
2020-11-11	22.3600	22.3600	22.3600	22.3600	+0.721%	+13.998%
2020-11-10	22.2000	22.2000	22.2000	22.2000	-0.225%	+14.820%
2020-11-09	22.2500	22.2500	22.2500	22.2500	+0.907%	+14.562%
2020-11-06	22.0500	22.0500	22.0500	22.0500	-0.136%	+15.601%
2020-11-05	22.0800	22.0800	22.0800	22.0800	+2.080%	+15.444%
2020-11-04	21.6300	21.6300	21.6300	21.6300	+2.076%	+17.846%
2020-11-03	21.1900	21.1900	21.1900	21.1900	+1.777%	+20.293%
2020-11-02	20.8200	20.8200	20.8200	20.8200	+1.117%	+22.430%
2020-10-30	20.5900	20.5900	20.5900	20.5900	-1.057%	+23.798%
2020-10-29	20.8100	20.8100	20.8100	20.8100	+0.775%	+22.489%
2020-10-28	20.6500	20.6500	20.6500	20.6500	-2.915%	+23.438%
2020-10-27	21.2700	21.2700	21.2700	21.2700	-0.141%	+19.840%
2020-10-26	21.3000	21.3000	21.3000	21.3000	-1.617%	+19.671%
2020-10-23	21.6500	21.6500	21.6500	21.6500	+0.371%	+17.737%
2020-10-22	21.5700	21.5700	21.5700	21.5700	+0.186%	+18.173%
2020-10-21	21.5300	21.5300	21.5300	21.5300	-0.232%	+18.393%
2020-10-20	21.5800	21.5800	21.5800	21.5800	+0.466%	+18.119%
2020-10-19	21.4800	21.4800	21.4800	21.4800	-1.014%	+18.669%
2020-10-16	21.7000	21.7000	21.7000	21.7000	+0.138%	+17.465%
2020-10-15	21.6700	21.6700	21.6700	21.6700	-0.459%	+17.628%
2020-10-14	21.7700	21.7700	21.7700	21.7700	-0.457%	+17.088%
2020-10-13	21.8700	21.8700	21.8700	21.8700	-0.410%	+16.552%
2020-10-12	21.9600	21.9600	21.9600	21.9600	+1.012%	+16.075%
2020-10-09	21.7400	21.7400	21.7400	21.7400	+0.975%	+17.249%
2020-10-08	21.5300	21.5300	21.5300	21.5300	+0.749%	+18.393%
2020-10-07	21.3700	21.3700	21.3700	21.3700	+1.328%	+19.279%
2020-10-06	21.0900	21.0900	21.0900	21.0900	-0.939%	+20.863%
2020-10-05	21.2900	21.2900	21.2900	21.2900	+1.574%	+19.728%

.dark-mode .qh1Tlb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qh1Tlb{ color: #333333; background-color: white; border: 2px solid #333333; }FAMRXFIDELITY ASSET MANAGER 85%mf NASDAQ

FAMRX
FIDELITY ASSET MANAGER 85%
mf NASDAQ