Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAMPTX
FT 6854: STRATEGIC INCOME ADVANTAGE SELECT CLOSED-END PORTFOLIO SERI
mf NASDAQ

Inactive
Jul 16, 2019
8.96USD+0.048%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-16		8.96018.96018.96018.9601+0.048%0.000%
2019-07-15		8.95588.95588.95588.9558+0.148%+0.048%
2019-07-12		8.94268.94268.94268.9426-0.121%+0.196%
2019-07-11		8.95348.95348.95348.9534-0.207%+0.075%
2019-07-10		8.97208.97208.97208.9720+0.295%-0.133%
2019-07-09		8.94568.94568.94568.9456+0.006%+0.162%
2019-07-08		8.94518.94518.94518.9451-0.356%+0.168%
2019-07-05		8.97718.97718.97718.9771-0.415%-0.189%
2019-07-03		9.01459.01459.01459.0145+0.365%-0.603%
2019-07-02		8.98178.98178.98178.9817+0.058%-0.240%
2019-07-01		8.97658.97658.97658.9765+0.220%-0.183%
2019-06-28		8.95688.95688.95688.9568+0.611%+0.037%
2019-06-27		8.90248.90248.90248.9024+0.430%+0.648%
2019-06-26		8.86438.86438.86438.8643+0.342%+1.081%
2019-06-25		8.83418.83418.83418.8341-0.556%+1.426%
2019-06-21		8.88358.88358.88358.8835-0.243%+0.862%
2019-06-20		8.90518.90518.90518.9051+0.499%+0.618%
2019-06-19		8.86098.86098.86098.8609+0.293%+1.120%
2019-06-18		8.83508.83508.83508.8350+0.285%+1.416%
2019-06-17		8.80998.80998.80998.8099+0.140%+1.705%
2019-06-14		8.79768.79768.79768.7976-0.087%+1.847%
2019-06-13		8.80538.80538.80538.8053+0.171%+1.758%
2019-06-12		8.79038.79038.79038.7903-0.124%+1.932%
2019-06-11		8.80128.80128.80128.8012+0.304%+1.805%
2019-06-10		8.77458.77458.77458.7745+0.489%+2.115%
2019-06-07		8.73188.73188.73188.7318+0.066%+2.615%
2019-06-06		8.72608.72608.72608.7260+0.314%+2.683%
2019-06-05		8.69878.69878.69878.6987+0.462%+3.005%
2019-06-04		8.65878.65878.65878.6587+1.053%+3.481%
2019-06-03		8.56858.56858.56858.5685-0.247%+4.570%
2019-05-31		8.58978.58978.58978.5897-0.648%+4.312%
2019-05-30		8.64578.64578.64578.6457+0.170%+3.636%
2019-05-29		8.63108.63108.63108.6310-0.674%+3.813%
2019-05-28		8.68968.68968.68968.6896-0.707%+3.113%
2019-05-24		8.75158.75158.75158.7515+0.673%+2.384%
2019-05-23		8.69308.69308.69308.6930-0.268%+3.073%
2019-05-22		8.71648.71648.71648.7164-0.303%+2.796%
2019-05-21		8.74298.74298.74298.7429+0.394%+2.484%
2019-05-20		8.70868.70868.70868.7086-0.247%+2.888%
2019-05-17		8.73028.73028.73028.7302-0.390%+2.633%
2019-05-16		8.76448.76448.76448.7644+0.442%+2.233%
2019-05-15		8.72588.72588.72588.7258+0.063%+2.685%
2019-05-14		8.72038.72038.72038.7203+0.600%+2.750%
2019-05-13		8.66838.66838.66838.6683-1.378%+3.366%
2019-05-10		8.78948.78948.78948.7894+0.195%+1.942%
2019-05-09		8.77238.77238.77238.7723-1.148%+2.141%
2019-05-08		8.87428.87428.87428.8742+0.092%+0.968%
2019-05-07		8.86608.86608.86608.8660-0.924%+1.061%
2019-05-06		8.94878.94878.94878.9487-0.112%+0.127%
2019-05-03		8.95878.95878.95878.9587+0.401%+0.016%
2019-05-02		8.92298.92298.92298.9229-0.209%+0.417%
2019-05-01		8.94168.94168.94168.9416+0.321%+0.207%
2019-04-30		8.91308.91308.91308.9130+0.415%+0.528%
2019-04-29		8.87628.87628.87628.8762+0.059%+0.945%
2019-04-26		8.87108.87108.87108.8710+0.275%+1.004%
2019-04-25		8.84678.84678.84678.8467-0.209%+1.282%
2019-04-24		8.86528.86528.86528.8652+0.117%+1.070%
2019-04-23		8.85488.85488.85488.8548+0.494%+1.189%
2019-04-22		8.81138.81138.81138.8113-0.128%+1.689%
2019-04-18		8.82268.82268.82268.8226-0.147%+1.558%
2019-04-17		8.83568.83568.83568.8356-0.289%+1.409%
2019-04-16		8.86128.86128.86128.8612-0.006%+1.116%
2019-04-15		8.86178.86178.86178.8617-0.068%+1.110%
2019-04-12		8.86778.86778.86778.8677+0.159%+1.042%
2019-04-11		8.85368.85368.85368.8536-0.077%+1.203%
2019-04-10		8.86048.86048.86048.8604+0.179%+1.125%
2019-04-09		8.84468.84468.84468.8446-0.816%+1.306%
2019-04-08		8.91748.91748.91748.9174+0.088%+0.479%
2019-04-05		8.90968.90968.90968.9096-0.145%+0.567%
2019-04-04		8.92258.92258.92258.9225+0.392%+0.421%
2019-04-03		8.88778.88778.88778.8877-0.100%+0.815%
2019-04-02		8.89668.89668.89668.8966+0.070%+0.714%
2019-04-01		8.89048.89048.89048.8904+0.492%+0.784%
2019-03-29		8.84698.84698.84698.8469+0.671%+1.280%
2019-03-28		8.78798.78798.78798.7879+0.285%+1.960%
2019-03-27		8.76298.76298.76298.7629+0.087%+2.250%
2019-03-26		8.75538.75538.75538.7553+0.193%+2.339%
2019-03-25		8.73848.73848.73848.7384-0.378%+2.537%
2019-03-22		8.77168.77168.77168.7716-0.725%+2.149%
2019-03-21		8.83578.83578.83578.8357+0.336%+1.408%
2019-03-20		8.80618.80618.80618.8061+0.048%+1.749%
2019-03-19		8.80198.80198.80198.8019+0.413%+1.797%
2019-03-15		8.76578.76578.76578.7657+0.258%+2.218%
2019-03-14		8.74318.74318.74318.7431-0.119%+2.482%
2019-03-13		8.75358.75358.75358.7535+0.351%+2.360%
2019-03-12		8.72298.72298.72298.7229+0.008%+2.719%
2019-03-11		8.72228.72228.72228.7222+0.700%+2.728%
2019-03-08		8.66168.66168.66168.6616-0.020%+3.446%
2019-03-07		8.66338.66338.66338.6633-1.132%+3.426%
2019-03-06		8.76258.76258.76258.7625-0.527%+2.255%
2019-03-05		8.80898.80898.80898.8089-0.010%+1.716%
2019-03-04		8.80988.80988.80988.8098-0.285%+1.706%
2019-03-01		8.83508.83508.83508.8350+0.173%+1.416%
2019-02-28		8.81978.81978.81978.8197-0.003%+1.592%
2019-02-27		8.82008.82008.82008.8200+0.132%+1.588%
2019-02-26		8.80848.80848.80848.8084-0.064%+1.722%
2019-02-25		8.81408.81408.81408.8140+0.288%+1.658%
2019-02-22		8.78878.78878.78878.7887+0.437%+1.950%
2019-02-21		8.75058.75058.75058.7505-0.434%+2.395%
2019-02-20		8.78868.78868.78868.7886+0.129%+1.951%
2019-02-19		8.77738.77738.77738.7773+0.306%+2.083%
2019-02-15		8.75058.75058.75058.7505+0.275%+2.395%
2019-02-14		8.72658.72658.72658.7265+0.354%+2.677%
2019-02-13		8.69578.69578.69578.6957-0.056%+3.041%
2019-02-12		8.70068.70068.70068.7006+0.769%+2.983%
2019-02-11		8.63428.63428.63428.6342+0.255%+3.775%
2019-02-08		8.61228.61228.61228.6122-0.204%+4.040%
2019-02-07		8.62988.62988.62988.6298-1.417%+3.827%
2019-02-06		8.75388.75388.75388.7538+0.030%+2.357%
2019-02-05		8.75128.75128.75128.7512+0.252%+2.387%
2019-02-04		8.72928.72928.72928.7292+0.159%+2.645%
2019-02-01		8.71538.71538.71538.7153-0.166%+2.809%
2019-01-31		8.72988.72988.72988.7298+0.832%+2.638%
2019-01-30		8.65788.65788.65788.6578+1.080%+3.492%
2019-01-29		8.56538.56538.56538.5653+0.619%+4.609%
2019-01-28		8.51268.51268.51268.5126-0.005%+5.257%
2019-01-25		8.51308.51308.51308.5130+0.323%+5.252%
2019-01-24		8.48568.48568.48568.4856+0.177%+5.592%
2019-01-23		8.47068.47068.47068.4706-0.184%+5.779%
2019-01-22		8.48628.48628.48628.4862-0.643%+5.584%
2019-01-18		8.54118.54118.54118.5411+0.469%+4.906%
2019-01-17		8.50128.50128.50128.5012+0.313%+5.398%
2019-01-16		8.47478.47478.47478.4747+0.125%+5.728%
2019-01-15		8.46418.46418.46418.4641+0.631%+5.860%
2019-01-14		8.41108.41108.41108.4110-0.274%+6.528%
2019-01-11		8.43418.43418.43418.4341+0.052%+6.237%
2019-01-10		8.42978.42978.42978.4297+0.406%+6.292%
2019-01-09		8.39568.39568.39568.3956-0.223%+6.724%
2019-01-08		8.41448.41448.41448.4144+0.988%+6.485%
2019-01-07		8.33218.33218.33218.3321+6.673%+7.537%
2018-12-21		7.81097.81097.81097.8109-0.436%+14.713%
2018-12-20		7.84517.84517.84517.84510.000%+14.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC