Dark

FAMOPX
FT 8153: DIVERSIFIED ASSETS PORTFOLIO SERIES 9
mf NASDAQ

Inactive

Nov 5, 2020

10.85USD+1.468%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-05	10.8469	10.8469	10.8469	10.8469	+1.468%	0.000%
2020-11-04	10.6900	10.6900	10.6900	10.6900	+1.116%	+1.468%
2020-11-03	10.5720	10.5720	10.5720	10.5720	+1.120%	+2.600%
2020-11-02	10.4549	10.4549	10.4549	10.4549	+1.140%	+3.749%
2020-10-30	10.3371	10.3371	10.3371	10.3371	-0.541%	+4.932%
2020-10-29	10.3933	10.3933	10.3933	10.3933	+0.598%	+4.364%
2020-10-28	10.3315	10.3315	10.3315	10.3315	-2.215%	+4.989%
2020-10-27	10.5655	10.5655	10.5655	10.5655	-0.326%	+2.663%
2020-10-26	10.6001	10.6001	10.6001	10.6001	-1.122%	+2.328%
2020-10-23	10.7204	10.7204	10.7204	10.7204	+0.283%	+1.180%
2020-10-22	10.6901	10.6901	10.6901	10.6901	+0.306%	+1.467%
2020-10-21	10.6575	10.6575	10.6575	10.6575	-0.080%	+1.777%
2020-10-20	10.6660	10.6660	10.6660	10.6660	+0.343%	+1.696%
2020-10-19	10.6295	10.6295	10.6295	10.6295	-0.828%	+2.045%
2020-10-16	10.7183	10.7183	10.7183	10.7183	-0.095%	+1.200%
2020-10-15	10.7285	10.7285	10.7285	10.7285	-0.048%	+1.104%
2020-10-14	10.7337	10.7337	10.7337	10.7337	-0.340%	+1.055%
2020-10-13	10.7703	10.7703	10.7703	10.7703	-0.690%	+0.711%
2020-10-12	10.8451	10.8451	10.8451	10.8451	+0.769%	+0.017%
2020-10-09	10.7623	10.7623	10.7623	10.7623	+0.586%	+0.786%
2020-10-08	10.6996	10.6996	10.6996	10.6996	+0.794%	+1.377%
2020-10-07	10.6153	10.6153	10.6153	10.6153	+0.930%	+2.182%
2020-10-06	10.5175	10.5175	10.5175	10.5175	-0.793%	+3.132%
2020-10-05	10.6016	10.6016	10.6016	10.6016	+1.031%	+2.314%
2020-10-02	10.4934	10.4934	10.4934	10.4934	-0.184%	+3.369%
2020-10-01	10.5127	10.5127	10.5127	10.5127	+0.619%	+3.179%
2020-09-30	10.4480	10.4480	10.4480	10.4480	+0.228%	+3.818%
2020-09-29	10.4242	10.4242	10.4242	10.4242	-0.260%	+4.055%
2020-09-28	10.4514	10.4514	10.4514	10.4514	+1.263%	+3.784%
2020-09-25	10.3210	10.3210	10.3210	10.3210	+0.820%	+5.095%
2020-09-24	10.2371	10.2371	10.2371	10.2371	+0.165%	+5.957%
2020-09-23	10.2202	10.2202	10.2202	10.2202	-1.846%	+6.132%
2020-09-22	10.4124	10.4124	10.4124	10.4124	+0.403%	+4.173%
2020-09-21	10.3706	10.3706	10.3706	10.3706	-1.495%	+4.593%
2020-09-18	10.5280	10.5280	10.5280	10.5280	-0.788%	+3.029%
2020-09-17	10.6116	10.6116	10.6116	10.6116	-0.506%	+2.217%
2020-09-16	10.6656	10.6656	10.6656	10.6656	+0.004%	+1.700%
2020-09-15	10.6652	10.6652	10.6652	10.6652	+0.327%	+1.704%
2020-09-14	10.6304	10.6304	10.6304	10.6304	+1.071%	+2.037%
2020-09-11	10.5178	10.5178	10.5178	10.5178	+0.129%	+3.129%
2020-09-10	10.5042	10.5042	10.5042	10.5042	-1.058%	+3.263%
2020-09-09	10.6165	10.6165	10.6165	10.6165	+1.131%	+2.170%
2020-09-08	10.4978	10.4978	10.4978	10.4978	-1.535%	+3.325%
2020-09-04	10.6614	10.6614	10.6614	10.6614	-0.369%	+1.740%
2020-09-03	10.7009	10.7009	10.7009	10.7009	-1.932%	+1.364%
2020-09-02	10.9117	10.9117	10.9117	10.9117	+0.725%	-0.594%
2020-09-01	10.8332	10.8332	10.8332	10.8332	+0.518%	+0.126%
2020-08-31	10.7774	10.7774	10.7774	10.7774	-0.314%	+0.645%
2020-08-28	10.8113	10.8113	10.8113	10.8113	+0.659%	+0.329%
2020-08-27	10.7405	10.7405	10.7405	10.7405	+0.014%	+0.991%
2020-08-26	10.7390	10.7390	10.7390	10.7390	+0.399%	+1.005%
2020-08-25	10.6963	10.6963	10.6963	10.6963	+0.138%	+1.408%
2020-08-24	10.6816	10.6816	10.6816	10.6816	+0.674%	+1.548%
2020-08-21	10.6101	10.6101	10.6101	10.6101	-0.016%	+2.232%
2020-08-20	10.6118	10.6118	10.6118	10.6118	+0.284%	+2.215%
2020-08-19	10.5818	10.5818	10.5818	10.5818	-0.762%	+2.505%
2020-08-18	10.6631	10.6631	10.6631	10.6631	+0.129%	+1.724%
2020-08-17	10.6494	10.6494	10.6494	10.6494	+0.588%	+1.855%
2020-08-14	10.5872	10.5872	10.5872	10.5872	-0.121%	+2.453%
2020-08-13	10.6000	10.6000	10.6000	10.6000	+0.075%	+2.329%
2020-08-12	10.5921	10.5921	10.5921	10.5921	+0.758%	+2.406%
2020-08-11	10.5124	10.5124	10.5124	10.5124	-1.202%	+3.182%
2020-08-10	10.6403	10.6403	10.6403	10.6403	+0.405%	+1.942%
2020-08-07	10.5974	10.5974	10.5974	10.5974	-0.101%	+2.354%
2020-08-06	10.6081	10.6081	10.6081	10.6081	+0.540%	+2.251%
2020-08-05	10.5511	10.5511	10.5511	10.5511	+0.495%	+2.803%
2020-08-04	10.4991	10.4991	10.4991	10.4991	+0.837%	+3.313%
2020-08-03	10.4120	10.4120	10.4120	10.4120	+0.327%	+4.177%
2020-07-31	10.3781	10.3781	10.3781	10.3781	+0.268%	+4.517%
2020-07-30	10.3504	10.3504	10.3504	10.3504	-0.512%	+4.797%
2020-07-29	10.4037	10.4037	10.4037	10.4037	+0.923%	+4.260%
2020-07-28	10.3086	10.3086	10.3086	10.3086	-0.180%	+5.222%
2020-07-27	10.3272	10.3272	10.3272	10.3272	+0.798%	+5.032%
2020-07-24	10.2454	10.2454	10.2454	10.2454	-0.345%	+5.871%
2020-07-23	10.2809	10.2809	10.2809	10.2809	-0.558%	+5.505%
2020-07-22	10.3386	10.3386	10.3386	10.3386	+0.691%	+4.917%
2020-07-21	10.2676	10.2676	10.2676	10.2676	+0.578%	+5.642%
2020-07-20	10.2086	10.2086	10.2086	10.2086	+0.317%	+6.253%
2020-07-17	10.1763	10.1763	10.1763	10.1763	+0.402%	+6.590%
2020-07-16	10.1356	10.1356	10.1356	10.1356	-0.448%	+7.018%
2020-07-15	10.1812	10.1812	10.1812	10.1812	+0.793%	+6.539%
2020-07-14	10.1011	10.1011	10.1011	10.1011	+0.819%	+7.383%
2020-07-13	10.0190	10.0190	10.0190	10.0190	-0.503%	+8.263%
2020-07-10	10.0696	10.0696	10.0696	10.0696	+0.515%	+7.719%
2020-07-09	10.0180	10.0180	10.0180	10.0180	-0.856%	+8.274%
2020-07-08	10.1045	10.1045	10.1045	10.1045	+0.531%	+7.347%
2020-07-07	10.0511	10.0511	10.0511	10.0511	-0.870%	+7.918%
2020-07-06	10.1393	10.1393	10.1393	10.1393	+1.154%	+6.979%
2020-07-02	10.0236	10.0236	10.0236	10.0236	+0.491%	+8.214%
2020-07-01	9.9746	9.9746	9.9746	9.9746	+0.434%	+8.745%
2020-06-30	9.9315	9.9315	9.9315	9.9315	+0.731%	+9.217%
2020-06-29	9.8594	9.8594	9.8594	9.8594	+0.905%	+10.016%
2020-06-26	9.7710	9.7710	9.7710	9.7710	-1.269%	+11.011%
2020-06-25	9.8966	9.8966	9.8966	9.8966	+0.767%	+9.602%
2020-06-24	9.8213	9.8213	9.8213	9.8213	-1.793%	+10.443%
2020-06-23	10.0006	10.0006	10.0006	10.0006	+0.273%	+8.462%
2020-06-22	9.9734	9.9734	9.9734	9.9734	+0.424%	+8.758%
2020-06-19	9.9313	9.9313	9.9313	9.9313	-0.353%	+9.219%
2020-06-18	9.9665	9.9665	9.9665	9.9665	-0.050%	+8.834%
2020-06-17	9.9715	9.9715	9.9715	9.9715	-0.407%	+8.779%
2020-06-16	10.0122	10.0122	10.0122	10.0122	+1.115%	+8.337%
2020-06-15	9.9018	9.9018	9.9018	9.9018	+0.522%	+9.545%
2020-06-12	9.8504	9.8504	9.8504	9.8504	+1.172%	+10.116%
2020-06-11	9.7363	9.7363	9.7363	9.7363	-4.057%	+11.407%
2020-06-10	10.1480	10.1480	10.1480	10.1480	-0.515%	+6.887%
2020-06-09	10.2005	10.2005	10.2005	10.2005	-0.857%	+6.337%
2020-06-08	10.2887	10.2887	10.2887	10.2887	+1.191%	+5.425%
2020-06-05	10.1676	10.1676	10.1676	10.1676	+1.815%	+6.681%
2020-06-04	9.9863	9.9863	9.9863	9.9863	-0.318%	+8.618%
2020-06-03	10.0182	10.0182	10.0182	10.0182	+1.068%	+8.272%
2020-06-02	9.9123	9.9123	9.9123	9.9123	+0.658%	+9.429%
2020-06-01	9.8475	9.8475	9.8475	9.8475	+0.830%	+10.149%
2020-05-29	9.7664	9.7664	9.7664	9.7664	+0.241%	+11.063%
2020-05-28	9.7429	9.7429	9.7429	9.7429	-0.087%	+11.331%
2020-05-27	9.7514	9.7514	9.7514	9.7514	+1.099%	+11.234%
2020-05-26	9.6454	9.6454	9.6454	9.6454	+1.261%	+12.457%
2020-05-22	9.5253	9.5253	9.5253	9.5253	-0.484%	+13.875%
2020-05-20	9.5716	9.5716	9.5716	9.5716	+1.191%	+13.324%
2020-05-19	9.4589	9.4589	9.4589	9.4589	-0.632%	+14.674%
2020-05-18	9.5191	9.5191	9.5191	9.5191	+2.497%	+13.949%
2020-05-15	9.2872	9.2872	9.2872	9.2872	+0.223%	+16.794%
2020-05-14	9.2665	9.2665	9.2665	9.2665	+0.677%	+17.055%
2020-05-13	9.2042	9.2042	9.2042	9.2042	-1.120%	+17.847%
2020-05-12	9.3085	9.3085	9.3085	9.3085	-1.354%	+16.527%
2020-05-11	9.4363	9.4363	9.4363	9.4363	-0.450%	+14.949%
2020-05-08	9.4790	9.4790	9.4790	9.4790	+1.276%	+14.431%
2020-05-07	9.3596	9.3596	9.3596	9.3596	+1.016%	+15.891%
2020-05-06	9.2655	9.2655	9.2655	9.2655	-0.741%	+17.068%
2020-05-05	9.3347	9.3347	9.3347	9.3347	+0.470%	+16.200%
2020-05-04	9.2910	9.2910	9.2910	9.2910	+0.216%	+16.746%
2020-05-01	9.2710	9.2710	9.2710	9.2710	-1.895%	+16.998%
2020-04-30	9.4501	9.4501	9.4501	9.4501	-1.198%	+14.781%
2020-04-29	9.5647	9.5647	9.5647	9.5647	+1.799%	+13.406%
2020-04-28	9.3957	9.3957	9.3957	9.3957	+0.224%	+15.445%
2020-04-27	9.3747	9.3747	9.3747	9.3747	+1.223%	+15.704%
2020-04-24	9.2614	9.2614	9.2614	9.2614	+0.705%	+17.119%
2020-04-23	9.1966	9.1966	9.1966	9.1966	+0.021%	+17.945%
2020-04-22	9.1947	9.1947	9.1947	9.1947	+1.491%	+17.969%
2020-04-21	9.0596	9.0596	9.0596	9.0596	-1.730%	+19.728%
2020-04-20	9.2191	9.2191	9.2191	9.2191	-1.282%	+17.657%
2020-04-17	9.3388	9.3388	9.3388	9.3388	+1.722%	+16.149%
2020-04-16	9.1807	9.1807	9.1807	9.1807	-0.079%	+18.149%
2020-04-15	9.1880	9.1880	9.1880	9.1880	-1.733%	+18.055%
2020-04-14	9.3500	9.3500	9.3500	9.3500	+1.709%	+16.010%
2020-04-13	9.1929	9.1929	9.1929	9.1929	-0.973%	+17.992%
2020-04-09	9.2832	9.2832	9.2832	9.2832	+1.778%	+16.844%
2020-04-08	9.1210	9.1210	9.1210	9.1210	+1.759%	+18.922%
2020-04-07	8.9633	8.9633	8.9633	8.9633	+0.237%	+21.015%
2020-04-06	8.9421	8.9421	8.9421	8.9421	+4.279%	+21.301%
2020-04-03	8.5752	8.5752	8.5752	8.5752	-0.903%	+26.492%
2020-04-02	8.6533	8.6533	8.6533	8.6533	+1.548%	+25.350%
2020-04-01	8.5214	8.5214	8.5214	8.5214	-2.906%	+27.290%
2020-03-31	8.7764	8.7764	8.7764	8.7764	-0.993%	+23.592%
2020-03-30	8.8644	8.8644	8.8644	8.8644	+1.412%	+22.365%
2020-03-27	8.7410	8.7410	8.7410	8.7410	-1.711%	+24.092%
2020-03-26	8.8932	8.8932	8.8932	8.8932	+3.582%	+21.968%
2020-03-25	8.5857	8.5857	8.5857	8.5857	+1.741%	+26.337%
2020-03-24	8.4388	8.4388	8.4388	8.4388	+5.765%	+28.536%
2020-03-23	7.9788	7.9788	7.9788	7.9788	-1.005%	+35.947%
2020-03-20	8.0598	8.0598	8.0598	8.0598	-1.333%	+34.580%
2020-03-19	8.1687	8.1687	8.1687	8.1687	+0.665%	+32.786%
2020-03-18	8.1147	8.1147	8.1147	8.1147	-5.050%	+33.670%
2020-03-17	8.5463	8.5463	8.5463	8.5463	+2.783%	+26.919%
2020-03-16	8.3149	8.3149	8.3149	8.3149	-8.135%	+30.451%
2020-03-13	9.0512	9.0512	9.0512	9.0512	+5.395%	+19.839%
2020-03-12	8.5879	8.5879	8.5879	8.5879	-7.225%	+26.304%
2020-03-11	9.2567	9.2567	9.2567	9.2567	-3.764%	+17.179%
2020-03-10	9.6187	9.6187	9.6187	9.6187	+2.363%	+12.769%
2020-03-09	9.3967	9.3967	9.3967	9.3967	-5.414%	+15.433%
2020-03-06	9.9346	9.9346	9.9346	9.9346	-1.089%	+9.183%
2020-03-05	10.0440	10.0440	10.0440	10.0440	-1.802%	+7.994%
2020-03-04	10.2283	10.2283	10.2283	10.2283	+2.298%	+6.048%
2020-03-03	9.9985	9.9985	9.9985	9.9985	-0.926%	+8.485%
2020-03-02	10.0920	10.0920	10.0920	10.0920	+2.417%	+7.480%
2020-02-28	9.8538	9.8538	9.8538	9.8538	-0.911%	+10.078%
2020-02-27	9.9444	9.9444	9.9444	9.9444	-2.725%	+9.075%
2020-02-26	10.2230	10.2230	10.2230	10.2230	-0.375%	+6.103%
2020-02-25	10.2615	10.2615	10.2615	10.2615	-1.982%	+5.705%
2020-02-24	10.4690	10.4690	10.4690	10.4690	-1.906%	+3.610%
2020-02-21	10.6724	10.6724	10.6724	10.6724	-0.323%	+1.635%
2020-02-20	10.7070	10.7070	10.7070	10.7070	-0.067%	+1.307%
2020-02-19	10.7142	10.7142	10.7142	10.7142	+0.210%	+1.239%
2020-02-18	10.6918	10.6918	10.6918	10.6918	+0.110%	+1.451%
2020-02-13	10.6800	10.6800	10.6800	10.6800	-0.046%	+1.563%
2020-02-12	10.6849	10.6849	10.6849	10.6849	+0.397%	+1.516%
2020-02-11	10.6426	10.6426	10.6426	10.6426	+0.283%	+1.920%
2020-02-10	10.6126	10.6126	10.6126	10.6126	+0.474%	+2.208%
2020-02-07	10.5625	10.5625	10.5625	10.5625	-0.357%	+2.693%
2020-02-06	10.6003	10.6003	10.6003	10.6003	+0.209%	+2.326%
2020-02-05	10.5782	10.5782	10.5782	10.5782	+0.591%	+2.540%
2020-02-04	10.5161	10.5161	10.5161	10.5161	+0.895%	+3.146%
2020-02-03	10.4228	10.4228	10.4228	10.4228	+0.293%	+4.069%
2020-01-31	10.3924	10.3924	10.3924	10.3924	-1.073%	+4.373%
2020-01-30	10.5051	10.5051	10.5051	10.5051	+0.095%	+3.254%
2020-01-29	10.4951	10.4951	10.4951	10.4951	-0.005%	+3.352%
2020-01-28	10.4956	10.4956	10.4956	10.4956	+0.430%	+3.347%
2020-01-27	10.4507	10.4507	10.4507	10.4507	-1.045%	+3.791%
2020-01-24	10.5611	10.5611	10.5611	10.5611	-0.452%	+2.706%
2020-01-23	10.6091	10.6091	10.6091	10.6091	+0.092%	+2.241%
2020-01-22	10.5993	10.5993	10.5993	10.5993	-0.019%	+2.336%
2020-01-21	10.6013	10.6013	10.6013	10.6013	-0.314%	+2.317%
2020-01-17	10.6347	10.6347	10.6347	10.6347	+0.165%	+1.995%
2020-01-16	10.6172	10.6172	10.6172	10.6172	+0.502%	+2.163%
2020-01-15	10.5642	10.5642	10.5642	10.5642	+0.186%	+2.676%
2020-01-14	10.5446	10.5446	10.5446	10.5446	-0.116%	+2.867%
2020-01-13	10.5568	10.5568	10.5568	10.5568	+0.501%	+2.748%
2020-01-10	10.5042	10.5042	10.5042	10.5042	+0.051%	+3.263%
2020-01-09	10.4988	10.4988	10.4988	10.4988	-0.348%	+3.316%
2020-01-08	10.5355	10.5355	10.5355	10.5355	+0.157%	+2.956%
2020-01-07	10.5190	10.5190	10.5190	10.5190	-0.233%	+3.117%
2020-01-06	10.5436	10.5436	10.5436	10.5436	+0.177%	+2.877%
2020-01-03	10.5250	10.5250	10.5250	10.5250	-0.286%	+3.058%
2020-01-02	10.5552	10.5552	10.5552	10.5552	+0.501%	+2.764%
2019-12-31	10.5026	10.5026	10.5026	10.5026	+0.213%	+3.278%
2019-12-30	10.4803	10.4803	10.4803	10.4803	-0.258%	+3.498%
2019-12-27	10.5074	10.5074	10.5074	10.5074	+0.015%	+3.231%
2019-12-26	10.5058	10.5058	10.5058	10.5058	+0.372%	+3.247%
2019-12-24	10.4669	10.4669	10.4669	10.4669	+0.136%	+3.630%
2019-12-23	10.4527	10.4527	10.4527	10.4527	+0.059%	+3.771%
2019-12-20	10.4465	10.4465	10.4465	10.4465	+0.323%	+3.833%
2019-12-19	10.4129	10.4129	10.4129	10.4129	+0.300%	+4.168%
2019-12-18	10.3818	10.3818	10.3818	10.3818	+0.119%	+4.480%
2019-12-17	10.3695	10.3695	10.3695	10.3695	-0.024%	+4.604%
2019-12-16	10.3720	10.3720	10.3720	10.3720	+0.445%	+4.579%
2019-12-13	10.3260	10.3260	10.3260	10.3260	+0.103%	+5.045%
2019-12-12	10.3154	10.3154	10.3154	10.3154	+0.314%	+5.152%
2019-12-11	10.2831	10.2831	10.2831	10.2831	+0.264%	+5.483%
2019-12-10	10.2560	10.2560	10.2560	10.2560	-0.068%	+5.762%
2019-12-09	10.2630	10.2630	10.2630	10.2630	-0.127%	+5.689%
2019-12-06	10.2760	10.2760	10.2760	10.2760	+0.388%	+5.556%
2019-12-05	10.2363	10.2363	10.2363	10.2363	+0.060%	+5.965%
2019-12-04	10.2302	10.2302	10.2302	10.2302	+0.353%	+6.028%
2019-12-03	10.1942	10.1942	10.1942	10.1942	-0.123%	+6.403%
2019-12-02	10.2068	10.2068	10.2068	10.2068	-0.589%	+6.271%
2019-11-29	10.2673	10.2673	10.2673	10.2673	-0.411%	+5.645%
2019-11-27	10.3097	10.3097	10.3097	10.3097	+0.191%	+5.211%
2019-11-26	10.2900	10.2900	10.2900	10.2900	+0.256%	+5.412%
2019-11-25	10.2637	10.2637	10.2637	10.2637	+0.542%	+5.682%
2019-11-22	10.2084	10.2084	10.2084	10.2084	+0.038%	+6.255%
2019-11-21	10.2045	10.2045	10.2045	10.2045	-0.271%	+6.295%
2019-11-20	10.2322	10.2322	10.2322	10.2322	-0.122%	+6.008%
2019-11-19	10.2447	10.2447	10.2447	10.2447	+0.077%	+5.878%
2019-11-18	10.2368	10.2368	10.2368	10.2368	+0.069%	+5.960%
2019-11-15	10.2297	10.2297	10.2297	10.2297	+0.414%	+6.033%
2019-11-14	10.1875	10.1875	10.1875	10.1875	+0.207%	+6.473%
2019-11-13	10.1665	10.1665	10.1665	10.1665	+0.062%	+6.693%
2019-11-12	10.1602	10.1602	10.1602	10.1602	-0.088%	+6.759%
2019-11-11	10.1691	10.1691	10.1691	10.1691	-0.137%	+6.665%
2019-11-08	10.1831	10.1831	10.1831	10.1831	-0.104%	+6.519%
2019-11-07	10.1937	10.1937	10.1937	10.1937	-0.112%	+6.408%
2019-11-06	10.2051	10.2051	10.2051	10.2051	+0.017%	+6.289%
2019-11-05	10.2034	10.2034	10.2034	10.2034	-0.348%	+6.307%
2019-11-04	10.2390	10.2390	10.2390	10.2390	-0.733%	+5.937%
2019-11-01	10.3146	10.3146	10.3146	10.3146	+0.656%	+5.161%
2019-10-31	10.2474	10.2474	10.2474	10.2474	-0.093%	+5.850%
2019-10-30	10.2569	10.2569	10.2569	10.2569	+0.245%	+5.752%
2019-10-29	10.2318	10.2318	10.2318	10.2318	-0.012%	+6.012%
2019-10-28	10.2330	10.2330	10.2330	10.2330	+0.090%	+5.999%
2019-10-25	10.2238	10.2238	10.2238	10.2238	+0.149%	+6.095%
2019-10-24	10.2086	10.2086	10.2086	10.2086	+0.133%	+6.253%
2019-10-23	10.1950	10.1950	10.1950	10.1950	+0.203%	+6.394%
2019-10-22	10.1743	10.1743	10.1743	10.1743	-0.110%	+6.611%
2019-10-21	10.1855	10.1855	10.1855	10.1855	+0.395%	+6.494%
2019-10-18	10.1454	10.1454	10.1454	10.1454	-0.083%	+6.914%
2019-10-17	10.1538	10.1538	10.1538	10.1538	+0.266%	+6.826%
2019-10-16	10.1269	10.1269	10.1269	10.1269	-0.018%	+7.110%
2019-10-15	10.1287	10.1287	10.1287	10.1287	+0.410%	+7.091%
2019-10-14	10.0873	10.0873	10.0873	10.0873	-0.055%	+7.530%
2019-10-11	10.0929	10.0929	10.0929	10.0929	+0.577%	+7.471%
2019-10-10	10.0350	10.0350	10.0350	10.0350	+0.284%	+8.091%
2019-10-09	10.0066	10.0066	10.0066	10.0066	+0.161%	+8.397%
2019-10-08	9.9905	9.9905	9.9905	9.9905	-0.769%	+8.572%
2019-10-07	10.0679	10.0679	10.0679	10.0679	-0.434%	+7.737%
2019-10-04	10.1118	10.1118	10.1118	10.1118	+0.721%	+7.270%
2019-10-03	10.0394	10.0394	10.0394	10.0394	+0.670%	+8.043%
2019-10-02	9.9726	9.9726	9.9726	9.9726	-0.820%	+8.767%
2019-10-01	10.0551	10.0551	10.0551	10.0551	-0.736%	+7.875%
2019-09-30	10.1297	10.1297	10.1297	10.1297	+0.169%	+7.080%
2019-09-27	10.1126	10.1126	10.1126	10.1126	-0.415%	+7.261%
2019-09-26	10.1547	10.1547	10.1547	10.1547	-0.019%	+6.817%
2019-09-25	10.1566	10.1566	10.1566	10.1566	-0.010%	+6.797%
2019-09-24	10.1576	10.1576	10.1576	10.1576	-0.464%	+6.786%
2019-09-23	10.2049	10.2049	10.2049	10.2049	+0.218%	+6.291%
2019-09-20	10.1827	10.1827	10.1827	10.1827	+0.012%	+6.523%
2019-09-19	10.1815	10.1815	10.1815	10.1815	-0.027%	+6.535%
2019-09-18	10.1842	10.1842	10.1842	10.1842	-0.181%	+6.507%
2019-09-17	10.2027	10.2027	10.2027	10.2027	+0.221%	+6.314%
2019-09-16	10.1802	10.1802	10.1802	10.1802	+0.194%	+6.549%
2019-09-13	10.1605	10.1605	10.1605	10.1605	-0.302%	+6.756%
2019-09-12	10.1913	10.1913	10.1913	10.1913	+0.135%	+6.433%
2019-09-11	10.1776	10.1776	10.1776	10.1776	+0.475%	+6.576%
2019-09-10	10.1295	10.1295	10.1295	10.1295	-0.141%	+7.082%
2019-09-09	10.1438	10.1438	10.1438	10.1438	-0.054%	+6.931%
2019-09-06	10.1493	10.1493	10.1493	10.1493	+0.033%	+6.873%
2019-09-05	10.1460	10.1460	10.1460	10.1460	+0.275%	+6.908%
2019-09-04	10.1182	10.1182	10.1182	10.1182	+0.891%	+7.202%
2019-09-03	10.0288	10.0288	10.0288	10.0288	-0.099%	+8.158%
2019-08-30	10.0387	10.0387	10.0387	10.0387	+0.049%	+8.051%
2019-08-29	10.0338	10.0338	10.0338	10.0338	+0.709%	+8.104%
2019-08-28	9.9632	9.9632	9.9632	9.9632	+0.406%	+8.870%
2019-08-27	9.9229	9.9229	9.9229	9.9229	-0.028%	+9.312%
2019-08-26	9.9257	9.9257	9.9257	9.9257	+0.638%	+9.281%
2019-08-23	9.8628	9.8628	9.8628	9.8628	-1.216%	+9.978%
2019-08-22	9.9842	9.9842	9.9842	9.9842	-0.120%	+8.641%
2019-08-21	9.9962	9.9962	9.9962	9.9962	+0.461%	+8.510%
2019-08-20	9.9503	9.9503	9.9503	9.9503	-0.333%	+9.011%
2019-08-19	9.9835	9.9835	9.9835	9.9835	+0.506%	+8.648%
2019-08-16	9.9332	9.9332	9.9332	9.9332	+0.828%	+9.198%
2019-08-15	9.8516	9.8516	9.8516	9.8516	+0.390%	+10.103%
2019-08-14	9.8133	9.8133	9.8133	9.8133	-1.677%	+10.533%
2019-08-13	9.9807	9.9807	9.9807	9.9807	+0.668%	+8.679%
2019-08-12	9.9145	9.9145	9.9145	9.9145	0.000%	+9.404%

.dark-mode .c7SGFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c7SGFq{ color: #333333; background-color: white; border: 2px solid #333333; }FAMOPXFT 8153: DIVERSIFIED ASSETS PORTFOLIO SERIES 9mf NASDAQ

FAMOPX
FT 8153: DIVERSIFIED ASSETS PORTFOLIO SERIES 9
mf NASDAQ