Dark

FAMOCX
FT 6035: DIVIDEND INCOME TRUST SERIES 14
mf NASDAQ

Inactive

May 21, 2019

9.55USD+0.783%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-05-21	9.5527	9.5527	9.5527	9.5527	+0.783%	0.000%
2019-05-20	9.4785	9.4785	9.4785	9.4785	-0.778%	+0.783%
2019-05-17	9.5528	9.5528	9.5528	9.5528	-0.572%	-0.001%
2019-05-16	9.6078	9.6078	9.6078	9.6078	+0.381%	-0.573%
2019-05-15	9.5713	9.5713	9.5713	9.5713	+0.331%	-0.194%
2019-05-14	9.5397	9.5397	9.5397	9.5397	+0.849%	+0.136%
2019-05-13	9.4594	9.4594	9.4594	9.4594	-1.772%	+0.986%
2019-05-10	9.6300	9.6300	9.6300	9.6300	+0.614%	-0.803%
2019-05-09	9.5712	9.5712	9.5712	9.5712	-0.106%	-0.193%
2019-05-08	9.5814	9.5814	9.5814	9.5814	-0.482%	-0.300%
2019-05-07	9.6278	9.6278	9.6278	9.6278	-1.569%	-0.780%
2019-05-06	9.7813	9.7813	9.7813	9.7813	-0.516%	-2.337%
2019-05-03	9.8320	9.8320	9.8320	9.8320	+1.120%	-2.841%
2019-05-02	9.7231	9.7231	9.7231	9.7231	-0.217%	-1.753%
2019-05-01	9.7442	9.7442	9.7442	9.7442	-0.361%	-1.965%
2019-04-30	9.7795	9.7795	9.7795	9.7795	+0.134%	-2.319%
2019-04-29	9.7664	9.7664	9.7664	9.7664	+0.191%	-2.188%
2019-04-26	9.7478	9.7478	9.7478	9.7478	+0.691%	-2.001%
2019-04-25	9.6809	9.6809	9.6809	9.6809	-0.589%	-1.324%
2019-04-24	9.7383	9.7383	9.7383	9.7383	-0.322%	-1.906%
2019-04-23	9.7698	9.7698	9.7698	9.7698	+0.788%	-2.222%
2019-04-22	9.6934	9.6934	9.6934	9.6934	-0.174%	-1.452%
2019-04-18	9.7103	9.7103	9.7103	9.7103	+0.057%	-1.623%
2019-04-17	9.7048	9.7048	9.7048	9.7048	+0.092%	-1.567%
2019-04-16	9.6959	9.6959	9.6959	9.6959	+0.315%	-1.477%
2019-04-15	9.6655	9.6655	9.6655	9.6655	-0.260%	-1.167%
2019-04-12	9.6907	9.6907	9.6907	9.6907	+0.392%	-1.424%
2019-04-11	9.6529	9.6529	9.6529	9.6529	+0.118%	-1.038%
2019-04-10	9.6415	9.6415	9.6415	9.6415	+0.409%	-0.921%
2019-04-09	9.6022	9.6022	9.6022	9.6022	-1.081%	-0.516%
2019-04-08	9.7071	9.7071	9.7071	9.7071	-0.004%	-1.591%
2019-04-05	9.7075	9.7075	9.7075	9.7075	+0.608%	-1.595%
2019-04-04	9.6488	9.6488	9.6488	9.6488	+0.188%	-0.996%
2019-04-03	9.6307	9.6307	9.6307	9.6307	-0.157%	-0.810%
2019-04-02	9.6458	9.6458	9.6458	9.6458	-0.489%	-0.965%
2019-04-01	9.6932	9.6932	9.6932	9.6932	+1.012%	-1.449%
2019-03-29	9.5961	9.5961	9.5961	9.5961	+0.421%	-0.452%
2019-03-28	9.5559	9.5559	9.5559	9.5559	+0.441%	-0.033%
2019-03-27	9.5139	9.5139	9.5139	9.5139	-0.430%	+0.408%
2019-03-26	9.5550	9.5550	9.5550	9.5550	+1.056%	-0.024%
2019-03-25	9.4552	9.4552	9.4552	9.4552	-0.017%	+1.031%
2019-03-22	9.4568	9.4568	9.4568	9.4568	-1.917%	+1.014%
2019-03-21	9.6416	9.6416	9.6416	9.6416	+0.931%	-0.922%
2019-03-20	9.5527	9.5527	9.5527	9.5527	-0.364%	0.000%
2019-03-19	9.5876	9.5876	9.5876	9.5876	-0.104%	-0.364%
2019-03-15	9.5976	9.5976	9.5976	9.5976	+0.264%	-0.468%
2019-03-14	9.5723	9.5723	9.5723	9.5723	+0.038%	-0.205%
2019-03-13	9.5687	9.5687	9.5687	9.5687	+0.678%	-0.167%
2019-03-12	9.5043	9.5043	9.5043	9.5043	+0.321%	+0.509%
2019-03-11	9.4739	9.4739	9.4739	9.4739	+1.529%	+0.832%
2019-03-08	9.3312	9.3312	9.3312	9.3312	-0.314%	+2.374%
2019-03-07	9.3606	9.3606	9.3606	9.3606	-1.144%	+2.052%
2019-03-06	9.4689	9.4689	9.4689	9.4689	-0.992%	+0.885%
2019-03-05	9.5638	9.5638	9.5638	9.5638	-0.319%	-0.116%
2019-03-04	9.5944	9.5944	9.5944	9.5944	-0.251%	-0.435%
2019-03-01	9.6185	9.6185	9.6185	9.6185	+0.034%	-0.684%
2019-02-28	9.6152	9.6152	9.6152	9.6152	-1.559%	-0.650%
2019-02-27	9.7675	9.7675	9.7675	9.7675	-0.059%	-2.199%
2019-02-26	9.7733	9.7733	9.7733	9.7733	-0.357%	-2.257%
2019-02-25	9.8083	9.8083	9.8083	9.8083	+0.047%	-2.606%
2019-02-22	9.8037	9.8037	9.8037	9.8037	+0.250%	-2.560%
2019-02-21	9.7793	9.7793	9.7793	9.7793	-0.365%	-2.317%
2019-02-20	9.8151	9.8151	9.8151	9.8151	+0.595%	-2.673%
2019-02-19	9.7570	9.7570	9.7570	9.7570	+0.287%	-2.094%
2019-02-15	9.7291	9.7291	9.7291	9.7291	+0.946%	-1.813%
2019-02-14	9.6379	9.6379	9.6379	9.6379	-0.594%	-0.884%
2019-02-13	9.6955	9.6955	9.6955	9.6955	+0.182%	-1.473%
2019-02-12	9.6779	9.6779	9.6779	9.6779	+0.611%	-1.294%
2019-02-11	9.6191	9.6191	9.6191	9.6191	+0.146%	-0.690%
2019-02-08	9.6051	9.6051	9.6051	9.6051	+0.037%	-0.546%
2019-02-07	9.6015	9.6015	9.6015	9.6015	-0.886%	-0.508%
2019-02-06	9.6873	9.6873	9.6873	9.6873	-0.108%	-1.389%
2019-02-05	9.6978	9.6978	9.6978	9.6978	+0.434%	-1.496%
2019-02-04	9.6559	9.6559	9.6559	9.6559	+0.421%	-1.069%
2019-02-01	9.6154	9.6154	9.6154	9.6154	-0.375%	-0.652%
2019-01-31	9.6516	9.6516	9.6516	9.6516	+1.256%	-1.025%
2019-01-30	9.5319	9.5319	9.5319	9.5319	+0.921%	+0.218%
2019-01-29	9.4449	9.4449	9.4449	9.4449	+0.212%	+1.141%
2019-01-28	9.4249	9.4249	9.4249	9.4249	-1.025%	+1.356%
2019-01-25	9.5225	9.5225	9.5225	9.5225	+0.516%	+0.317%
2019-01-24	9.4736	9.4736	9.4736	9.4736	+0.135%	+0.835%
2019-01-23	9.4608	9.4608	9.4608	9.4608	+0.008%	+0.971%
2019-01-22	9.4600	9.4600	9.4600	9.4600	-1.116%	+0.980%
2019-01-18	9.5668	9.5668	9.5668	9.5668	+1.123%	-0.147%
2019-01-17	9.4606	9.4606	9.4606	9.4606	+0.739%	+0.974%
2019-01-16	9.3912	9.3912	9.3912	9.3912	+0.473%	+1.720%
2019-01-15	9.3470	9.3470	9.3470	9.3470	+0.668%	+2.201%
2019-01-14	9.2850	9.2850	9.2850	9.2850	-0.584%	+2.883%
2019-01-11	9.3395	9.3395	9.3395	9.3395	+0.177%	+2.283%
2019-01-10	9.3230	9.3230	9.3230	9.3230	+0.630%	+2.464%
2019-01-09	9.2646	9.2646	9.2646	9.2646	-0.333%	+3.110%
2019-01-08	9.2956	9.2956	9.2956	9.2956	+0.937%	+2.766%
2019-01-07	9.2093	9.2093	9.2093	9.2093	+4.952%	+3.729%
2018-12-21	8.7748	8.7748	8.7748	8.7748	-1.390%	+8.865%
2018-12-20	8.8985	8.8985	8.8985	8.8985	0.000%	+7.352%

.dark-mode .NfQy0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NfQy0q{ color: #333333; background-color: white; border: 2px solid #333333; }FAMOCXFT 6035: DIVIDEND INCOME TRUST SERIES 14mf NASDAQ

FAMOCX
FT 6035: DIVIDEND INCOME TRUST SERIES 14
mf NASDAQ