Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAMNJX
FT 7292: SABRIENT BAKER'S DOZEN PORTFOLIO APRIL 2018 SERIES
mf NASDAQ

Inactive
May 17, 2019
8.54USD-1.522%(-0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-17		8.53888.53888.53888.5388-1.522%0.000%
2019-05-16		8.67088.67088.67088.6708+0.734%-1.522%
2019-05-15		8.60768.60768.60768.6076-0.052%-0.799%
2019-05-14		8.61218.61218.61218.6121+1.591%-0.851%
2019-05-13		8.47728.47728.47728.4772-2.820%+0.727%
2019-05-10		8.72328.72328.72328.7232-0.104%-2.114%
2019-05-09		8.73238.73238.73238.7323-0.964%-2.216%
2019-05-08		8.81738.81738.81738.8173-0.743%-3.159%
2019-05-07		8.88338.88338.88338.8833-0.742%-3.878%
2019-05-06		8.94978.94978.94978.9497+0.008%-4.591%
2019-05-03		8.94908.94908.94908.9490+2.049%-4.584%
2019-05-02		8.76938.76938.76938.7693-0.758%-2.628%
2019-05-01		8.83638.83638.83638.8363-2.200%-3.367%
2019-04-30		9.03519.03519.03519.0351-0.286%-5.493%
2019-04-29		9.06109.06109.06109.0610-0.074%-5.763%
2019-04-26		9.06779.06779.06779.0677+0.570%-5.833%
2019-04-25		9.01639.01639.01639.0163-1.745%-5.296%
2019-04-24		9.17649.17649.17649.1764-0.333%-6.948%
2019-04-23		9.20719.20719.20719.2071+1.730%-7.259%
2019-04-22		9.05059.05059.05059.0505-0.689%-5.654%
2019-04-18		9.11339.11339.11339.1133-0.490%-6.304%
2019-04-17		9.15829.15829.15829.1582-0.345%-6.763%
2019-04-16		9.18999.18999.18999.1899+1.030%-7.085%
2019-04-15		9.09629.09629.09629.0962+0.382%-6.128%
2019-04-12		9.06169.06169.06169.0616+0.310%-5.769%
2019-04-11		9.03369.03369.03369.0336+0.909%-5.477%
2019-04-10		8.95228.95228.95228.9522+0.805%-4.618%
2019-04-09		8.88078.88078.88078.8807-1.528%-3.850%
2019-04-08		9.01859.01859.01859.0185+0.206%-5.319%
2019-04-05		9.00009.00009.00009.0000+0.749%-5.124%
2019-04-04		8.93318.93318.93318.9331+1.312%-4.414%
2019-04-03		8.81748.81748.81748.8174+0.527%-3.160%
2019-04-02		8.77128.77128.77128.7712-0.738%-2.650%
2019-04-01		8.83648.83648.83648.8364+1.244%-3.368%
2019-03-29		8.72788.72788.72788.7278-0.027%-2.165%
2019-03-28		8.73028.73028.73028.7302+0.855%-2.192%
2019-03-27		8.65628.65628.65628.6562+0.449%-1.356%
2019-03-26		8.61758.61758.61758.6175+0.778%-0.913%
2019-03-25		8.55108.55108.55108.5510+0.728%-0.143%
2019-03-22		8.48928.48928.48928.4892-2.895%+0.584%
2019-03-21		8.74238.74238.74238.7423+2.186%-2.328%
2019-03-20		8.55538.55538.55538.5553-0.808%-0.193%
2019-03-19		8.62508.62508.62508.6250+0.008%-0.999%
2019-03-15		8.62438.62438.62438.6243-0.147%-0.991%
2019-03-14		8.63708.63708.63708.6370-0.429%-1.137%
2019-03-13		8.67428.67428.67428.6742-0.175%-1.561%
2019-03-12		8.68948.68948.68948.6894+0.084%-1.733%
2019-03-11		8.68218.68218.68218.6821+1.402%-1.651%
2019-03-08		8.56218.56218.56218.5621-0.552%-0.272%
2019-03-07		8.60968.60968.60968.6096-1.310%-0.822%
2019-03-06		8.72398.72398.72398.7239-1.086%-2.122%
2019-03-05		8.81978.81978.81978.8197-0.695%-3.185%
2019-03-04		8.88148.88148.88148.8814+0.042%-3.857%
2019-03-01		8.87778.87778.87778.8777+0.869%-3.817%
2019-02-28		8.80128.80128.80128.8012-0.646%-2.981%
2019-02-27		8.85848.85848.85848.8584-0.501%-3.608%
2019-02-26		8.90308.90308.90308.9030-0.334%-4.091%
2019-02-25		8.93288.93288.93288.9328-0.203%-4.411%
2019-02-22		8.95108.95108.95108.9510+0.124%-4.605%
2019-02-21		8.93998.93998.93998.9399-0.252%-4.487%
2019-02-20		8.96258.96258.96258.9625+0.535%-4.727%
2019-02-19		8.91488.91488.91488.9148+1.387%-4.218%
2019-02-15		8.79288.79288.79288.7928+1.617%-2.889%
2019-02-14		8.65298.65298.65298.6529-0.589%-1.319%
2019-02-13		8.70428.70428.70428.7042+1.080%-1.900%
2019-02-12		8.61128.61128.61128.6112+1.740%-0.841%
2019-02-11		8.46398.46398.46398.4639+1.001%+0.885%
2019-02-08		8.38008.38008.38008.3800-0.327%+1.895%
2019-02-07		8.40758.40758.40758.4075-1.360%+1.562%
2019-02-06		8.52348.52348.52348.5234-0.847%+0.181%
2019-02-05		8.59628.59628.59628.5962+0.976%-0.668%
2019-02-04		8.51318.51318.51318.5131+0.572%+0.302%
2019-02-01		8.46478.46478.46478.4647+0.533%+0.875%
2019-01-31		8.41988.41988.41988.4198+0.549%+1.413%
2019-01-30		8.37388.37388.37388.3738+1.038%+1.970%
2019-01-29		8.28788.28788.28788.2878+0.369%+3.029%
2019-01-28		8.25738.25738.25738.2573-0.608%+3.409%
2019-01-25		8.30788.30788.30788.3078+1.495%+2.781%
2019-01-24		8.18548.18548.18548.1854+0.198%+4.317%
2019-01-23		8.16928.16928.16928.1692-0.603%+4.524%
2019-01-22		8.21888.21888.21888.2188-1.273%+3.894%
2019-01-18		8.32488.32488.32488.3248+1.677%+2.571%
2019-01-17		8.18758.18758.18758.1875+1.085%+4.291%
2019-01-16		8.09968.09968.09968.0996+0.233%+5.422%
2019-01-15		8.08088.08088.08088.0808-0.286%+5.668%
2019-01-14		8.10408.10408.10408.1040-0.295%+5.365%
2019-01-11		8.12808.12808.12808.1280+0.323%+5.054%
2019-01-10		8.10188.10188.10188.1018+0.403%+5.394%
2019-01-09		8.06938.06938.06938.0693+1.182%+5.818%
2019-01-08		7.97507.97507.97507.9750+0.450%+7.070%
2019-01-07		7.93937.93937.93937.9393+9.868%+7.551%
2018-12-21		7.22627.22627.22627.2262-2.081%+18.164%
2018-12-20		7.37987.37987.37987.37980.000%+15.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC