Dark

FAMKX
FIDELITY ADVISOR FOCUSED EMERGING MARKETS FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

29.85USD+2.191%(+0.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.8500	29.8500	29.8500	29.8500	+2.191%	0.000%
2022-03-25	29.2100	29.2100	29.2100	29.2100	-0.849%	+2.191%
2022-03-24	29.4600	29.4600	29.4600	29.4600	-0.237%	+1.324%
2022-03-23	29.5300	29.5300	29.5300	29.5300	-0.739%	+1.084%
2022-03-22	29.7500	29.7500	29.7500	29.7500	+1.849%	+0.336%
2022-03-21	29.2100	29.2100	29.2100	29.2100	-1.947%	+2.191%
2022-03-18	29.7900	29.7900	29.7900	29.7900	+1.430%	+0.201%
2022-03-17	29.3700	29.3700	29.3700	29.3700	+0.513%	+1.634%
2022-03-16	29.2200	29.2200	29.2200	29.2200	+8.062%	+2.156%
2022-03-15	27.0400	27.0400	27.0400	27.0400	-0.734%	+10.392%
2022-03-14	27.2400	27.2400	27.2400	27.2400	-2.296%	+9.581%
2022-03-11	27.8800	27.8800	27.8800	27.8800	-2.072%	+7.066%
2022-03-10	28.4700	28.4700	28.4700	28.4700	-2.030%	+4.847%
2022-03-09	29.0600	29.0600	29.0600	29.0600	+2.216%	+2.719%
2022-03-08	28.4300	28.4300	28.4300	28.4300	-0.140%	+4.995%
2022-03-07	28.4700	28.4700	28.4700	28.4700	-3.818%	+4.847%
2022-03-04	29.6000	29.6000	29.6000	29.6000	-2.278%	+0.845%
2022-03-03	30.2900	30.2900	30.2900	30.2900	-1.239%	-1.453%
2022-03-02	30.6700	30.6700	30.6700	30.6700	-0.712%	-2.674%
2022-03-01	30.8900	30.8900	30.8900	30.8900	-1.215%	-3.367%
2022-02-28	31.2700	31.2700	31.2700	31.2700	-2.586%	-4.541%
2022-02-25	32.1000	32.1000	32.1000	32.1000	+1.711%	-7.009%
2022-02-24	31.5600	31.5600	31.5600	31.5600	-3.868%	-5.418%
2022-02-23	32.8300	32.8300	32.8300	32.8300	-1.323%	-9.077%
2022-02-22	33.2700	33.2700	33.2700	33.2700	-1.916%	-10.280%
2022-02-18	33.9200	33.9200	33.9200	33.9200	-1.367%	-11.999%
2022-02-17	34.3900	34.3900	34.3900	34.3900	-1.064%	-13.202%
2022-02-16	34.7600	34.7600	34.7600	34.7600	+0.491%	-14.125%
2022-02-15	34.5900	34.5900	34.5900	34.5900	+1.975%	-13.703%
2022-02-14	33.9200	33.9200	33.9200	33.9200	-0.703%	-11.999%
2022-02-11	34.1600	34.1600	34.1600	34.1600	-0.784%	-12.617%
2022-02-10	34.4300	34.4300	34.4300	34.4300	-0.892%	-13.302%
2022-02-09	34.7400	34.7400	34.7400	34.7400	+1.787%	-14.076%
2022-02-08	34.1300	34.1300	34.1300	34.1300	+0.857%	-12.540%
2022-02-07	33.8400	33.8400	33.8400	33.8400	-0.558%	-11.791%
2022-02-04	34.0300	34.0300	34.0300	34.0300	+0.919%	-12.283%
2022-02-03	33.7200	33.7200	33.7200	33.7200	-1.346%	-11.477%
2022-02-02	34.1800	34.1800	34.1800	34.1800	-0.234%	-12.668%
2022-02-01	34.2600	34.2600	34.2600	34.2600	+0.263%	-12.872%
2022-01-31	34.1700	34.1700	34.1700	34.1700	+2.984%	-12.643%
2022-01-28	33.1800	33.1800	33.1800	33.1800	+0.454%	-10.036%
2022-01-27	33.0300	33.0300	33.0300	33.0300	-0.930%	-9.628%
2022-01-26	33.3400	33.3400	33.3400	33.3400	-0.596%	-10.468%
2022-01-25	33.5400	33.5400	33.5400	33.5400	+0.209%	-11.002%
2022-01-24	33.4700	33.4700	33.4700	33.4700	-0.830%	-10.816%
2022-01-21	33.7500	33.7500	33.7500	33.7500	-1.546%	-11.556%
2022-01-20	34.2800	34.2800	34.2800	34.2800	+1.032%	-12.923%
2022-01-19	33.9300	33.9300	33.9300	33.9300	+0.712%	-12.025%
2022-01-18	33.6900	33.6900	33.6900	33.6900	-1.950%	-11.398%
2022-01-14	34.3600	34.3600	34.3600	34.3600	+0.117%	-13.126%
2022-01-13	34.3200	34.3200	34.3200	34.3200	-1.690%	-13.024%
2022-01-12	34.9100	34.9100	34.9100	34.9100	+1.335%	-14.494%
2022-01-11	34.4500	34.4500	34.4500	34.4500	+2.317%	-13.353%
2022-01-10	33.6700	33.6700	33.6700	33.6700	+0.179%	-11.345%
2022-01-07	33.6100	33.6100	33.6100	33.6100	+0.992%	-11.187%
2022-01-06	33.2800	33.2800	33.2800	33.2800	+0.605%	-10.306%
2022-01-05	33.0800	33.0800	33.0800	33.0800	-1.694%	-9.764%
2022-01-04	33.6500	33.6500	33.6500	33.6500	-0.148%	-11.293%
2022-01-03	33.7000	33.7000	33.7000	33.7000	+0.327%	-11.424%
2021-12-31	33.5900	33.5900	33.5900	33.5900	+0.119%	-11.134%
2021-12-30	33.5500	33.5500	33.5500	33.5500	+0.902%	-11.028%
2021-12-29	33.2500	33.2500	33.2500	33.2500	-0.687%	-10.226%
2021-12-28	33.4800	33.4800	33.4800	33.4800	-0.298%	-10.842%
2021-12-27	33.5800	33.5800	33.5800	33.5800	+0.060%	-11.108%
2021-12-23	33.5600	33.5600	33.5600	33.5600	+0.329%	-11.055%
2021-12-22	33.4500	33.4500	33.4500	33.4500	+0.632%	-10.762%
2021-12-21	33.2400	33.2400	33.2400	33.2400	+2.120%	-10.199%
2021-12-20	32.5500	32.5500	32.5500	32.5500	-1.840%	-8.295%
2021-12-17	33.1600	33.1600	33.1600	33.1600	-0.361%	-9.982%
2021-12-16	33.2800	33.2800	33.2800	33.2800	-0.180%	-10.306%
2021-12-15	33.3400	33.3400	33.3400	33.3400	-0.507%	-10.468%
2021-12-14	33.5100	33.5100	33.5100	33.5100	+0.060%	-10.922%
2021-12-13	33.4900	33.4900	33.4900	33.4900	-1.384%	-10.869%
2021-12-10	33.9600	33.9600	33.9600	33.9600	-0.352%	-12.102%
2021-12-09	34.0800	34.0800	34.0800	34.0800	+0.147%	-12.412%
2021-12-08	34.0300	34.0300	34.0300	34.0300	-0.029%	-12.283%
2021-12-07	34.0400	34.0400	34.0400	34.0400	+1.642%	-12.309%
2021-12-06	33.4900	33.4900	33.4900	33.4900	+0.934%	-10.869%
2021-12-03	33.1800	33.1800	33.1800	33.1800	-6.271%	-10.036%
2021-12-02	35.4000	35.4000	35.4000	35.4000	+1.959%	-15.678%
2021-12-01	34.7200	34.7200	34.7200	34.7200	+0.638%	-14.026%
2021-11-30	34.5000	34.5000	34.5000	34.5000	-0.805%	-13.478%
2021-11-29	34.7800	34.7800	34.7800	34.7800	+0.173%	-14.175%
2021-11-26	34.7200	34.7200	34.7200	34.7200	-3.125%	-14.026%
2021-11-24	35.8400	35.8400	35.8400	35.8400	-0.139%	-16.713%
2021-11-23	35.8900	35.8900	35.8900	35.8900	0.000%	-16.829%
2021-11-22	35.8900	35.8900	35.8900	35.8900	-0.966%	-16.829%
2021-11-19	36.2400	36.2400	36.2400	36.2400	+0.194%	-17.632%
2021-11-18	36.1700	36.1700	36.1700	36.1700	-0.958%	-17.473%
2021-11-17	36.5200	36.5200	36.5200	36.5200	-0.490%	-18.264%
2021-11-16	36.7000	36.7000	36.7000	36.7000	+0.355%	-18.665%
2021-11-15	36.5700	36.5700	36.5700	36.5700	-0.109%	-18.376%
2021-11-12	36.6100	36.6100	36.6100	36.6100	-0.027%	-18.465%
2021-11-11	36.6200	36.6200	36.6200	36.6200	+0.965%	-18.487%
2021-11-10	36.2700	36.2700	36.2700	36.2700	+0.055%	-17.701%
2021-11-09	36.2500	36.2500	36.2500	36.2500	-0.220%	-17.655%
2021-11-08	36.3300	36.3300	36.3300	36.3300	+0.609%	-17.836%
2021-11-05	36.1100	36.1100	36.1100	36.1100	-0.083%	-17.336%
2021-11-04	36.1400	36.1400	36.1400	36.1400	-0.632%	-17.405%
2021-11-03	36.3700	36.3700	36.3700	36.3700	+0.860%	-17.927%
2021-11-02	36.0600	36.0600	36.0600	36.0600	-1.043%	-17.221%
2021-11-01	36.4400	36.4400	36.4400	36.4400	+1.194%	-18.085%
2021-10-29	36.0100	36.0100	36.0100	36.0100	-1.477%	-17.106%
2021-10-28	36.5500	36.5500	36.5500	36.5500	+0.247%	-18.331%
2021-10-27	36.4600	36.4600	36.4600	36.4600	-0.897%	-18.129%
2021-10-26	36.7900	36.7900	36.7900	36.7900	-0.271%	-18.864%
2021-10-25	36.8900	36.8900	36.8900	36.8900	+0.600%	-19.084%
2021-10-22	36.6700	36.6700	36.6700	36.6700	-0.218%	-18.598%
2021-10-21	36.7500	36.7500	36.7500	36.7500	-0.676%	-18.776%
2021-10-20	37.0000	37.0000	37.0000	37.0000	-0.108%	-19.324%
2021-10-19	37.0400	37.0400	37.0400	37.0400	+1.064%	-19.411%
2021-10-18	36.6500	36.6500	36.6500	36.6500	-0.191%	-18.554%
2021-10-15	36.7200	36.7200	36.7200	36.7200	+0.713%	-18.709%
2021-10-14	36.4600	36.4600	36.4600	36.4600	+0.468%	-18.129%
2021-10-13	36.2900	36.2900	36.2900	36.2900	+1.171%	-17.746%
2021-10-12	35.8700	35.8700	35.8700	35.8700	-0.361%	-16.783%
2021-10-11	36.0000	36.0000	36.0000	36.0000	+0.056%	-17.083%
2021-10-08	35.9800	35.9800	35.9800	35.9800	+0.475%	-17.037%
2021-10-07	35.8100	35.8100	35.8100	35.8100	+2.197%	-16.643%
2021-10-06	35.0400	35.0400	35.0400	35.0400	-0.708%	-14.812%
2021-10-05	35.2900	35.2900	35.2900	35.2900	+0.713%	-15.415%
2021-10-04	35.0400	35.0400	35.0400	35.0400	-1.017%	-14.812%
2021-10-01	35.4000	35.4000	35.4000	35.4000	-0.056%	-15.678%
2021-09-30	35.4200	35.4200	35.4200	35.4200	+0.340%	-15.726%
2021-09-29	35.3000	35.3000	35.3000	35.3000	-0.367%	-15.439%
2021-09-28	35.4300	35.4300	35.4300	35.4300	-1.665%	-15.749%
2021-09-27	36.0300	36.0300	36.0300	36.0300	+0.924%	-17.152%
2021-09-24	35.7000	35.7000	35.7000	35.7000	-1.053%	-16.387%
2021-09-23	36.0800	36.0800	36.0800	36.0800	+0.951%	-17.267%
2021-09-22	35.7400	35.7400	35.7400	35.7400	+0.932%	-16.480%
2021-09-21	35.4100	35.4100	35.4100	35.4100	+0.568%	-15.702%
2021-09-20	35.2100	35.2100	35.2100	35.2100	-2.869%	-15.223%
2021-09-17	36.2500	36.2500	36.2500	36.2500	+0.221%	-17.655%
2021-09-16	36.1700	36.1700	36.1700	36.1700	-0.823%	-17.473%
2021-09-15	36.4700	36.4700	36.4700	36.4700	-0.328%	-18.152%
2021-09-14	36.5900	36.5900	36.5900	36.5900	-0.759%	-18.420%
2021-09-13	36.8700	36.8700	36.8700	36.8700	+0.081%	-19.040%
2021-09-10	36.8400	36.8400	36.8400	36.8400	-0.244%	-18.974%
2021-09-09	36.9300	36.9300	36.9300	36.9300	-0.351%	-19.171%
2021-09-08	37.0600	37.0600	37.0600	37.0600	-1.619%	-19.455%
2021-09-07	37.6700	37.6700	37.6700	37.6700	+0.938%	-20.759%
2021-09-03	37.3200	37.3200	37.3200	37.3200	+0.431%	-20.016%
2021-09-02	37.1600	37.1600	37.1600	37.1600	-0.748%	-19.672%
2021-09-01	37.4400	37.4400	37.4400	37.4400	+1.217%	-20.272%
2021-08-31	36.9900	36.9900	36.9900	36.9900	+1.985%	-19.303%
2021-08-30	36.2700	36.2700	36.2700	36.2700	+0.083%	-17.701%
2021-08-27	36.2400	36.2400	36.2400	36.2400	+0.975%	-17.632%
2021-08-26	35.8900	35.8900	35.8900	35.8900	-0.966%	-16.829%
2021-08-25	36.2400	36.2400	36.2400	36.2400	+0.304%	-17.632%
2021-08-24	36.1300	36.1300	36.1300	36.1300	+3.023%	-17.382%
2021-08-23	35.0700	35.0700	35.0700	35.0700	+1.593%	-14.885%
2021-08-20	34.5200	34.5200	34.5200	34.5200	-0.116%	-13.528%
2021-08-19	34.5600	34.5600	34.5600	34.5600	-2.483%	-13.628%
2021-08-18	35.4400	35.4400	35.4400	35.4400	+0.568%	-15.773%
2021-08-17	35.2400	35.2400	35.2400	35.2400	-1.811%	-15.295%
2021-08-16	35.8900	35.8900	35.8900	35.8900	-0.993%	-16.829%
2021-08-13	36.2500	36.2500	36.2500	36.2500	-0.603%	-17.655%
2021-08-12	36.4700	36.4700	36.4700	36.4700	-1.004%	-18.152%
2021-08-11	36.8400	36.8400	36.8400	36.8400	-0.081%	-18.974%
2021-08-10	36.8700	36.8700	36.8700	36.8700	+0.081%	-19.040%
2021-08-09	36.8400	36.8400	36.8400	36.8400	+0.656%	-18.974%
2021-08-06	36.6000	36.6000	36.6000	36.6000	-0.786%	-18.443%
2021-08-05	36.8900	36.8900	36.8900	36.8900	-0.297%	-19.084%
2021-08-04	37.0000	37.0000	37.0000	37.0000	+0.735%	-19.324%
2021-08-03	36.7300	36.7300	36.7300	36.7300	+0.383%	-18.731%
2021-08-02	36.5900	36.5900	36.5900	36.5900	+0.827%	-18.420%
2021-07-30	36.2900	36.2900	36.2900	36.2900	-1.892%	-17.746%
2021-07-29	36.9900	36.9900	36.9900	36.9900	+0.983%	-19.303%
2021-07-28	36.6300	36.6300	36.6300	36.6300	+2.033%	-18.509%
2021-07-27	35.9000	35.9000	35.9000	35.9000	-1.778%	-16.852%
2021-07-26	36.5500	36.5500	36.5500	36.5500	-1.906%	-18.331%
2021-07-23	37.2600	37.2600	37.2600	37.2600	-1.402%	-19.887%
2021-07-22	37.7900	37.7900	37.7900	37.7900	-0.026%	-21.011%
2021-07-21	37.8000	37.8000	37.8000	37.8000	+0.693%	-21.032%
2021-07-20	37.5400	37.5400	37.5400	37.5400	+0.779%	-20.485%
2021-07-19	37.2500	37.2500	37.2500	37.2500	-1.741%	-19.866%
2021-07-16	37.9100	37.9100	37.9100	37.9100	-1.379%	-21.261%
2021-07-15	38.4400	38.4400	38.4400	38.4400	+0.628%	-22.347%
2021-07-14	38.2000	38.2000	38.2000	38.2000	+0.289%	-21.859%
2021-07-13	38.0900	38.0900	38.0900	38.0900	+0.634%	-21.633%
2021-07-12	37.8500	37.8500	37.8500	37.8500	-0.942%	-21.136%
2021-07-06	38.2100	38.2100	38.2100	38.2100	-1.292%	-21.879%
2021-07-02	38.7100	38.7100	38.7100	38.7100	-0.309%	-22.888%
2021-07-01	38.8300	38.8300	38.8300	38.8300	-0.589%	-23.126%
2021-06-30	39.0600	39.0600	39.0600	39.0600	-0.560%	-23.579%
2021-06-29	39.2800	39.2800	39.2800	39.2800	-0.380%	-24.007%
2021-06-28	39.4300	39.4300	39.4300	39.4300	0.000%	-24.296%
2021-06-25	39.4300	39.4300	39.4300	39.4300	+0.689%	-24.296%
2021-06-24	39.1600	39.1600	39.1600	39.1600	+0.902%	-23.774%
2021-06-23	38.8100	38.8100	38.8100	38.8100	+0.310%	-23.087%
2021-06-22	38.6900	38.6900	38.6900	38.6900	-0.103%	-22.848%
2021-06-21	38.7300	38.7300	38.7300	38.7300	+0.415%	-22.928%
2021-06-18	38.5700	38.5700	38.5700	38.5700	-1.204%	-22.608%
2021-06-17	39.0400	39.0400	39.0400	39.0400	-0.128%	-23.540%
2021-06-16	39.0900	39.0900	39.0900	39.0900	-0.560%	-23.638%
2021-06-15	39.3100	39.3100	39.3100	39.3100	-0.304%	-24.065%
2021-06-14	39.4300	39.4300	39.4300	39.4300	+0.127%	-24.296%
2021-06-11	39.3800	39.3800	39.3800	39.3800	-0.681%	-24.200%
2021-06-10	39.6500	39.6500	39.6500	39.6500	+0.431%	-24.716%
2021-06-09	39.4800	39.4800	39.4800	39.4800	-0.504%	-24.392%
2021-06-08	39.6800	39.6800	39.6800	39.6800	-0.551%	-24.773%
2021-06-07	39.9000	39.9000	39.9000	39.9000	-0.424%	-25.188%
2021-06-04	40.0700	40.0700	40.0700	40.0700	+1.136%	-25.505%
2021-06-03	39.6200	39.6200	39.6200	39.6200	-0.627%	-24.659%
2021-06-02	39.8700	39.8700	39.8700	39.8700	+0.201%	-25.132%
2021-06-01	39.7900	39.7900	39.7900	39.7900	+1.921%	-24.981%
2021-05-28	39.0400	39.0400	39.0400	39.0400	+0.983%	-23.540%
2021-05-27	38.6600	38.6600	38.6600	38.6600	+0.104%	-22.788%
2021-05-26	38.6200	38.6200	38.6200	38.6200	+1.259%	-22.708%
2021-05-24	38.1400	38.1400	38.1400	38.1400	+0.448%	-21.736%
2021-05-21	37.9700	37.9700	37.9700	37.9700	-0.654%	-21.385%
2021-05-20	38.2200	38.2200	38.2200	38.2200	+1.031%	-21.900%
2021-05-19	37.8300	37.8300	37.8300	37.8300	-0.891%	-21.094%
2021-05-18	38.1700	38.1700	38.1700	38.1700	+0.792%	-21.797%
2021-05-17	37.8700	37.8700	37.8700	37.8700	+0.053%	-21.178%
2021-05-14	37.8500	37.8500	37.8500	37.8500	+1.829%	-21.136%
2021-05-13	37.1700	37.1700	37.1700	37.1700	+0.027%	-19.693%
2021-05-12	37.1600	37.1600	37.1600	37.1600	-2.416%	-19.672%
2021-05-11	38.0800	38.0800	38.0800	38.0800	-0.366%	-21.612%
2021-05-10	38.2200	38.2200	38.2200	38.2200	-0.805%	-21.900%
2021-05-07	38.5300	38.5300	38.5300	38.5300	+0.864%	-22.528%
2021-05-06	38.2000	38.2000	38.2000	38.2000	+1.192%	-21.859%
2021-05-05	37.7500	37.7500	37.7500	37.7500	+0.292%	-20.927%
2021-05-04	37.6400	37.6400	37.6400	37.6400	-0.738%	-20.696%
2021-05-03	37.9200	37.9200	37.9200	37.9200	-0.053%	-21.282%
2021-04-30	37.9400	37.9400	37.9400	37.9400	-1.403%	-21.323%
2021-04-29	38.4800	38.4800	38.4800	38.4800	-0.156%	-22.427%
2021-04-28	38.5400	38.5400	38.5400	38.5400	+0.679%	-22.548%
2021-04-27	38.2800	38.2800	38.2800	38.2800	-0.026%	-22.022%
2021-04-26	38.2900	38.2900	38.2900	38.2900	-0.130%	-22.042%
2021-04-23	38.3400	38.3400	38.3400	38.3400	+1.081%	-22.144%
2021-04-22	37.9300	37.9300	37.9300	37.9300	-0.105%	-21.302%
2021-04-21	37.9700	37.9700	37.9700	37.9700	+0.583%	-21.385%
2021-04-20	37.7500	37.7500	37.7500	37.7500	-0.422%	-20.927%
2021-04-19	37.9100	37.9100	37.9100	37.9100	-0.733%	-21.261%
2021-04-16	38.1900	38.1900	38.1900	38.1900	+0.342%	-21.838%
2021-04-15	38.0600	38.0600	38.0600	38.0600	+0.290%	-21.571%
2021-04-14	37.9500	37.9500	37.9500	37.9500	+0.423%	-21.344%
2021-04-13	37.7900	37.7900	37.7900	37.7900	+0.399%	-21.011%
2021-04-12	37.6400	37.6400	37.6400	37.6400	-0.397%	-20.696%
2021-04-09	37.7900	37.7900	37.7900	37.7900	-1.177%	-21.011%
2021-04-08	38.2400	38.2400	38.2400	38.2400	+1.244%	-21.940%
2021-04-07	37.7700	37.7700	37.7700	37.7700	-1.332%	-20.969%
2021-04-06	38.2800	38.2800	38.2800	38.2800	+0.131%	-22.022%
2021-04-05	38.2300	38.2300	38.2300	38.2300	+0.844%	-21.920%
2021-04-01	37.9100	37.9100	37.9100	37.9100	+0.959%	-21.261%
2021-03-31	37.5500	37.5500	37.5500	37.5500	+0.187%	-20.506%
2021-03-30	37.4800	37.4800	37.4800	37.4800	+0.241%	-20.358%
2021-03-29	37.3900	37.3900	37.3900	37.3900	-0.559%	-20.166%
2021-03-26	37.6000	37.6000	37.6000	37.6000	+2.174%	-20.612%
2021-03-25	36.8000	36.8000	36.8000	36.8000	0.000%	-18.886%
2021-03-24	36.8000	36.8000	36.8000	36.8000	-1.997%	-18.886%
2021-03-23	37.5500	37.5500	37.5500	37.5500	-1.573%	-20.506%
2021-03-22	38.1500	38.1500	38.1500	38.1500	+0.448%	-21.756%
2021-03-19	37.9800	37.9800	37.9800	37.9800	+0.105%	-21.406%
2021-03-18	37.9400	37.9400	37.9400	37.9400	-1.069%	-21.323%
2021-03-17	38.3500	38.3500	38.3500	38.3500	-0.078%	-22.164%
2021-03-16	38.3800	38.3800	38.3800	38.3800	+0.498%	-22.225%
2021-03-15	38.1900	38.1900	38.1900	38.1900	-0.183%	-21.838%
2021-03-12	38.2600	38.2600	38.2600	38.2600	-1.493%	-21.981%
2021-03-11	38.8400	38.8400	38.8400	38.8400	+2.480%	-23.146%
2021-03-10	37.9000	37.9000	37.9000	37.9000	-0.026%	-21.240%
2021-03-09	37.9100	37.9100	37.9100	37.9100	+2.128%	-21.261%
2021-03-08	37.1200	37.1200	37.1200	37.1200	-2.725%	-19.585%
2021-03-05	38.1600	38.1600	38.1600	38.1600	+1.059%	-21.777%
2021-03-04	37.7600	37.7600	37.7600	37.7600	-1.948%	-20.948%
2021-03-03	38.5100	38.5100	38.5100	38.5100	+0.104%	-22.488%
2021-03-02	38.4700	38.4700	38.4700	38.4700	-0.671%	-22.407%
2021-03-01	38.7300	38.7300	38.7300	38.7300	+2.460%	-22.928%
2021-02-26	37.8000	37.8000	37.8000	37.8000	-2.098%	-21.032%
2021-02-25	38.6100	38.6100	38.6100	38.6100	-1.881%	-22.688%
2021-02-24	39.3500	39.3500	39.3500	39.3500	-0.581%	-24.142%
2021-02-23	39.5800	39.5800	39.5800	39.5800	+0.610%	-24.583%
2021-02-22	39.3400	39.3400	39.3400	39.3400	-2.431%	-24.123%
2021-02-19	40.3200	40.3200	40.3200	40.3200	-0.247%	-25.967%
2021-02-18	40.4200	40.4200	40.4200	40.4200	-1.511%	-26.150%
2021-02-17	41.0400	41.0400	41.0400	41.0400	+0.318%	-27.266%
2021-02-16	40.9100	40.9100	40.9100	40.9100	+0.764%	-27.035%
2021-02-12	40.6000	40.6000	40.6000	40.6000	+0.148%	-26.478%
2021-02-11	40.5400	40.5400	40.5400	40.5400	+0.546%	-26.369%
2021-02-10	40.3200	40.3200	40.3200	40.3200	+0.398%	-25.967%
2021-02-09	40.1600	40.1600	40.1600	40.1600	+0.626%	-25.672%
2021-02-08	39.9100	39.9100	39.9100	39.9100	+0.201%	-25.207%
2021-02-05	39.8300	39.8300	39.8300	39.8300	+0.861%	-25.056%
2021-02-04	39.4900	39.4900	39.4900	39.4900	+0.127%	-24.411%
2021-02-03	39.4400	39.4400	39.4400	39.4400	+0.433%	-24.315%
2021-02-02	39.2700	39.2700	39.2700	39.2700	+1.578%	-23.988%
2021-02-01	38.6600	38.6600	38.6600	38.6600	+2.546%	-22.788%
2021-01-29	37.7000	37.7000	37.7000	37.7000	-2.103%	-20.822%
2021-01-28	38.5100	38.5100	38.5100	38.5100	+0.575%	-22.488%
2021-01-27	38.2900	38.2900	38.2900	38.2900	-2.793%	-22.042%
2021-01-26	39.3900	39.3900	39.3900	39.3900	-1.105%	-24.219%
2021-01-25	39.8300	39.8300	39.8300	39.8300	+1.220%	-25.056%
2021-01-22	39.3500	39.3500	39.3500	39.3500	-1.453%	-24.142%
2021-01-21	39.9300	39.9300	39.9300	39.9300	+0.075%	-25.244%
2021-01-20	39.9000	39.9000	39.9000	39.9000	+1.141%	-25.188%
2021-01-19	39.4500	39.4500	39.4500	39.4500	+2.123%	-24.335%
2021-01-15	38.6300	38.6300	38.6300	38.6300	-0.822%	-22.728%
2021-01-14	38.9500	38.9500	38.9500	38.9500	+0.724%	-23.363%
2021-01-13	38.6700	38.6700	38.6700	38.6700	+0.285%	-22.808%
2021-01-12	38.5600	38.5600	38.5600	38.5600	+0.995%	-22.588%
2021-01-11	38.1800	38.1800	38.1800	38.1800	-0.495%	-21.818%
2021-01-08	38.3700	38.3700	38.3700	38.3700	+2.457%	-22.205%
2021-01-07	37.4500	37.4500	37.4500	37.4500	+0.916%	-20.294%
2021-01-06	37.1100	37.1100	37.1100	37.1100	-0.669%	-19.563%
2021-01-05	37.3600	37.3600	37.3600	37.3600	+2.384%	-20.102%
2021-01-04	36.4900	36.4900	36.4900	36.4900	+0.607%	-18.197%
2020-12-31	36.2700	36.2700	36.2700	36.2700	+0.055%	-17.701%
2020-12-30	36.2500	36.2500	36.2500	36.2500	+1.826%	-17.655%
2020-12-29	35.6000	35.6000	35.6000	35.6000	+0.993%	-16.152%
2020-12-28	35.2500	35.2500	35.2500	35.2500	+0.427%	-15.319%
2020-12-24	35.1000	35.1000	35.1000	35.1000	+0.086%	-14.957%
2020-12-23	35.0700	35.0700	35.0700	35.0700	+1.183%	-14.885%
2020-12-22	34.6600	34.6600	34.6600	34.6600	-0.659%	-13.878%
2020-12-21	34.8900	34.8900	34.8900	34.8900	-1.273%	-14.445%
2020-12-18	35.3400	35.3400	35.3400	35.3400	-0.479%	-15.535%
2020-12-17	35.5100	35.5100	35.5100	35.5100	+0.709%	-15.939%
2020-12-16	35.2600	35.2600	35.2600	35.2600	+0.772%	-15.343%
2020-12-15	34.9900	34.9900	34.9900	34.9900	+0.575%	-14.690%
2020-12-14	34.7900	34.7900	34.7900	34.7900	-0.572%	-14.199%
2020-12-11	34.9900	34.9900	34.9900	34.9900	-0.171%	-14.690%
2020-12-10	35.0500	35.0500	35.0500	35.0500	+0.980%	-14.836%
2020-12-09	34.7100	34.7100	34.7100	34.7100	-0.316%	-14.002%
2020-12-08	34.8200	34.8200	34.8200	34.8200	+0.057%	-14.273%
2020-12-07	34.8000	34.8000	34.8000	34.8000	-0.086%	-14.224%
2020-12-04	34.8300	34.8300	34.8300	34.8300	-1.023%	-14.298%
2020-12-03	35.1900	35.1900	35.1900	35.1900	+0.773%	-15.175%
2020-12-02	34.9200	34.9200	34.9200	34.9200	+0.518%	-14.519%
2020-12-01	34.7400	34.7400	34.7400	34.7400	+2.327%	-14.076%
2020-11-30	33.9500	33.9500	33.9500	33.9500	-2.582%	-12.077%
2020-11-27	34.8500	34.8500	34.8500	34.8500	+1.279%	-14.347%
2020-11-26	34.4100	34.4100	34.4100	34.4100	0.000%	-13.252%
2020-11-25	34.4100	34.4100	34.4100	34.4100	-1.263%	-13.252%
2020-11-24	34.8500	34.8500	34.8500	34.8500	+0.781%	-14.347%
2020-11-23	34.5800	34.5800	34.5800	34.5800	+1.052%	-13.678%
2020-11-20	34.2200	34.2200	34.2200	34.2200	+0.588%	-12.770%
2020-11-19	34.0200	34.0200	34.0200	34.0200	+0.265%	-12.257%
2020-11-18	33.9300	33.9300	33.9300	33.9300	+0.296%	-12.025%
2020-11-17	33.8300	33.8300	33.8300	33.8300	-0.030%	-11.765%
2020-11-16	33.8400	33.8400	33.8400	33.8400	+1.166%	-11.791%
2020-11-13	33.4500	33.4500	33.4500	33.4500	+1.672%	-10.762%
2020-11-12	32.9000	32.9000	32.9000	32.9000	-0.424%	-9.271%
2020-11-11	33.0400	33.0400	33.0400	33.0400	+0.334%	-9.655%
2020-11-10	32.9300	32.9300	32.9300	32.9300	-0.544%	-9.353%
2020-11-09	33.1100	33.1100	33.1100	33.1100	+0.761%	-9.846%
2020-11-06	32.8600	32.8600	32.8600	32.8600	+0.428%	-9.160%
2020-11-05	32.7200	32.7200	32.7200	32.7200	+2.059%	-8.771%
2020-11-04	32.0600	32.0600	32.0600	32.0600	+2.004%	-6.893%
2020-11-03	31.4300	31.4300	31.4300	31.4300	+0.705%	-5.027%
2020-11-02	31.2100	31.2100	31.2100	31.2100	+1.529%	-4.358%
2020-10-30	30.7400	30.7400	30.7400	30.7400	-1.094%	-2.895%
2020-10-29	31.0800	31.0800	31.0800	31.0800	+1.304%	-3.958%
2020-10-28	30.6800	30.6800	30.6800	30.6800	-1.981%	-2.705%
2020-10-27	31.3000	31.3000	31.3000	31.3000	+0.288%	-4.633%
2020-10-26	31.2100	31.2100	31.2100	31.2100	-0.415%	-4.358%
2020-10-23	31.3400	31.3400	31.3400	31.3400	+0.192%	-4.754%
2020-10-22	31.2800	31.2800	31.2800	31.2800	-0.096%	-4.572%
2020-10-21	31.3100	31.3100	31.3100	31.3100	+0.514%	-4.663%
2020-10-20	31.1500	31.1500	31.1500	31.1500	+1.831%	-4.173%
2020-10-19	30.5900	30.5900	30.5900	30.5900	-0.196%	-2.419%
2020-10-16	30.6500	30.6500	30.6500	30.6500	+0.426%	-2.610%
2020-10-15	30.5200	30.5200	30.5200	30.5200	-0.845%	-2.195%
2020-10-14	30.7800	30.7800	30.7800	30.7800	-0.549%	-3.021%
2020-10-13	30.9500	30.9500	30.9500	30.9500	-0.226%	-3.554%
2020-10-12	31.0200	31.0200	31.0200	31.0200	+1.174%	-3.772%
2020-10-09	30.6600	30.6600	30.6600	30.6600	+0.657%	-2.642%
2020-10-08	30.4600	30.4600	30.4600	30.4600	+0.728%	-2.003%
2020-10-07	30.2400	30.2400	30.2400	30.2400	+1.103%	-1.290%
2020-10-06	29.9100	29.9100	29.9100	29.9100	-0.267%	-0.201%
2020-10-05	29.9900	29.9900	29.9900	29.9900	+1.868%	-0.467%

.dark-mode .TxnNPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TxnNPq{ color: #333333; background-color: white; border: 2px solid #333333; }FAMKXFIDELITY ADVISOR FOCUSED EMERGING MARKETS FUND - CLASS Amf NASDAQ

FAMKX
FIDELITY ADVISOR FOCUSED EMERGING MARKETS FUND - CLASS A
mf NASDAQ