Dark

FAMIBX
FT 7289: BALANCED INCOME EQUITY AND ETF OPPORTUNITY PORTFOLIO SERIES
mf NASDAQ

Inactive

Jul 18, 2019

9.62USD+0.236%(+0.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-18	9.6189	9.6189	9.6189	9.6189	+0.236%	0.000%
2019-07-17	9.5963	9.5963	9.5963	9.5963	-0.375%	+0.236%
2019-07-16	9.6324	9.6324	9.6324	9.6324	-0.171%	-0.140%
2019-07-15	9.6489	9.6489	9.6489	9.6489	+0.019%	-0.311%
2019-07-12	9.6471	9.6471	9.6471	9.6471	+0.354%	-0.292%
2019-07-11	9.6131	9.6131	9.6131	9.6131	+0.036%	+0.060%
2019-07-10	9.6096	9.6096	9.6096	9.6096	+0.204%	+0.097%
2019-07-09	9.5900	9.5900	9.5900	9.5900	-0.228%	+0.301%
2019-07-08	9.6119	9.6119	9.6119	9.6119	-0.405%	+0.073%
2019-07-05	9.6510	9.6510	9.6510	9.6510	-0.307%	-0.333%
2019-07-03	9.6807	9.6807	9.6807	9.6807	+0.490%	-0.638%
2019-07-02	9.6335	9.6335	9.6335	9.6335	-0.066%	-0.152%
2019-07-01	9.6399	9.6399	9.6399	9.6399	+0.328%	-0.218%
2019-06-28	9.6084	9.6084	9.6084	9.6084	+0.480%	+0.109%
2019-06-27	9.5625	9.5625	9.5625	9.5625	+0.207%	+0.590%
2019-06-26	9.5427	9.5427	9.5427	9.5427	+0.252%	+0.799%
2019-06-25	9.5187	9.5187	9.5187	9.5187	-0.918%	+1.053%
2019-06-21	9.6069	9.6069	9.6069	9.6069	-0.273%	+0.125%
2019-06-20	9.6332	9.6332	9.6332	9.6332	+0.572%	-0.148%
2019-06-19	9.5784	9.5784	9.5784	9.5784	+0.368%	+0.423%
2019-06-18	9.5433	9.5433	9.5433	9.5433	+0.902%	+0.792%
2019-06-17	9.4580	9.4580	9.4580	9.4580	-0.139%	+1.701%
2019-06-14	9.4712	9.4712	9.4712	9.4712	-0.220%	+1.559%
2019-06-13	9.4921	9.4921	9.4921	9.4921	+0.259%	+1.336%
2019-06-12	9.4676	9.4676	9.4676	9.4676	-0.182%	+1.598%
2019-06-11	9.4849	9.4849	9.4849	9.4849	+0.205%	+1.413%
2019-06-10	9.4655	9.4655	9.4655	9.4655	+0.481%	+1.621%
2019-06-07	9.4202	9.4202	9.4202	9.4202	+0.016%	+2.109%
2019-06-06	9.4187	9.4187	9.4187	9.4187	+0.476%	+2.126%
2019-06-05	9.3741	9.3741	9.3741	9.3741	+0.222%	+2.611%
2019-06-04	9.3533	9.3533	9.3533	9.3533	+1.524%	+2.840%
2019-06-03	9.2129	9.2129	9.2129	9.2129	+0.419%	+4.407%
2019-05-31	9.1745	9.1745	9.1745	9.1745	-1.018%	+4.844%
2019-05-30	9.2689	9.2689	9.2689	9.2689	+0.054%	+3.776%
2019-05-29	9.2639	9.2639	9.2639	9.2639	-0.335%	+3.832%
2019-05-28	9.2950	9.2950	9.2950	9.2950	-0.584%	+3.485%
2019-05-24	9.3496	9.3496	9.3496	9.3496	+0.214%	+2.880%
2019-05-23	9.3296	9.3296	9.3296	9.3296	-0.792%	+3.101%
2019-05-22	9.4041	9.4041	9.4041	9.4041	-0.417%	+2.284%
2019-05-21	9.4435	9.4435	9.4435	9.4435	+0.522%	+1.857%
2019-05-20	9.3945	9.3945	9.3945	9.3945	-0.233%	+2.389%
2019-05-17	9.4164	9.4164	9.4164	9.4164	-0.383%	+2.151%
2019-05-16	9.4526	9.4526	9.4526	9.4526	+0.612%	+1.759%
2019-05-15	9.3951	9.3951	9.3951	9.3951	+0.192%	+2.382%
2019-05-14	9.3771	9.3771	9.3771	9.3771	+0.592%	+2.579%
2019-05-13	9.3219	9.3219	9.3219	9.3219	-1.500%	+3.186%
2019-05-10	9.4639	9.4639	9.4639	9.4639	+0.334%	+1.638%
2019-05-09	9.4324	9.4324	9.4324	9.4324	-0.677%	+1.977%
2019-05-08	9.4967	9.4967	9.4967	9.4967	-0.314%	+1.287%
2019-05-07	9.5266	9.5266	9.5266	9.5266	-0.814%	+0.969%
2019-05-06	9.6048	9.6048	9.6048	9.6048	-0.373%	+0.147%
2019-05-03	9.6408	9.6408	9.6408	9.6408	+0.614%	-0.227%
2019-05-02	9.5820	9.5820	9.5820	9.5820	-0.542%	+0.385%
2019-05-01	9.6342	9.6342	9.6342	9.6342	-0.386%	-0.159%
2019-04-30	9.6715	9.6715	9.6715	9.6715	+0.129%	-0.544%
2019-04-29	9.6590	9.6590	9.6590	9.6590	+0.039%	-0.415%
2019-04-26	9.6552	9.6552	9.6552	9.6552	-0.117%	-0.376%
2019-04-25	9.6665	9.6665	9.6665	9.6665	-0.266%	-0.492%
2019-04-24	9.6923	9.6923	9.6923	9.6923	-0.293%	-0.757%
2019-04-23	9.7208	9.7208	9.7208	9.7208	+0.300%	-1.048%
2019-04-22	9.6917	9.6917	9.6917	9.6917	-0.021%	-0.751%
2019-04-18	9.6937	9.6937	9.6937	9.6937	-0.022%	-0.772%
2019-04-17	9.6958	9.6958	9.6958	9.6958	+0.057%	-0.793%
2019-04-16	9.6903	9.6903	9.6903	9.6903	+0.207%	-0.737%
2019-04-15	9.6703	9.6703	9.6703	9.6703	+0.002%	-0.532%
2019-04-12	9.6701	9.6701	9.6701	9.6701	+0.459%	-0.529%
2019-04-11	9.6259	9.6259	9.6259	9.6259	+0.159%	-0.073%
2019-04-10	9.6106	9.6106	9.6106	9.6106	+0.446%	+0.086%
2019-04-09	9.5679	9.5679	9.5679	9.5679	-0.605%	+0.533%
2019-04-08	9.6261	9.6261	9.6261	9.6261	+0.018%	-0.075%
2019-04-05	9.6244	9.6244	9.6244	9.6244	+0.254%	-0.057%
2019-04-04	9.6000	9.6000	9.6000	9.6000	+0.222%	+0.197%
2019-04-03	9.5787	9.5787	9.5787	9.5787	+0.195%	+0.420%
2019-04-02	9.5601	9.5601	9.5601	9.5601	+0.156%	+0.615%
2019-04-01	9.5452	9.5452	9.5452	9.5452	+0.876%	+0.772%
2019-03-29	9.4623	9.4623	9.4623	9.4623	+0.419%	+1.655%
2019-03-28	9.4228	9.4228	9.4228	9.4228	+0.029%	+2.081%
2019-03-27	9.4201	9.4201	9.4201	9.4201	-0.244%	+2.110%
2019-03-26	9.4431	9.4431	9.4431	9.4431	+0.223%	+1.862%
2019-03-25	9.4221	9.4221	9.4221	9.4221	+0.025%	+2.089%
2019-03-22	9.4197	9.4197	9.4197	9.4197	-1.129%	+2.115%
2019-03-21	9.5273	9.5273	9.5273	9.5273	+0.407%	+0.961%
2019-03-20	9.4887	9.4887	9.4887	9.4887	-0.261%	+1.372%
2019-03-19	9.5135	9.5135	9.5135	9.5135	+0.204%	+1.108%
2019-03-15	9.4941	9.4941	9.4941	9.4941	+0.411%	+1.315%
2019-03-14	9.4552	9.4552	9.4552	9.4552	-0.113%	+1.731%
2019-03-13	9.4659	9.4659	9.4659	9.4659	+0.270%	+1.616%
2019-03-12	9.4404	9.4404	9.4404	9.4404	+0.297%	+1.891%
2019-03-11	9.4124	9.4124	9.4124	9.4124	+0.899%	+2.194%
2019-03-08	9.3285	9.3285	9.3285	9.3285	-0.187%	+3.113%
2019-03-07	9.3460	9.3460	9.3460	9.3460	-1.000%	+2.920%
2019-03-06	9.4404	9.4404	9.4404	9.4404	-0.147%	+1.891%
2019-03-05	9.4543	9.4543	9.4543	9.4543	-0.095%	+1.741%
2019-03-04	9.4633	9.4633	9.4633	9.4633	-0.061%	+1.644%
2019-03-01	9.4691	9.4691	9.4691	9.4691	+0.231%	+1.582%
2019-02-28	9.4473	9.4473	9.4473	9.4473	-0.208%	+1.816%
2019-02-27	9.4670	9.4670	9.4670	9.4670	-0.146%	+1.605%
2019-02-26	9.4808	9.4808	9.4808	9.4808	+0.030%	+1.457%
2019-02-25	9.4780	9.4780	9.4780	9.4780	+0.200%	+1.487%
2019-02-22	9.4591	9.4591	9.4591	9.4591	+0.607%	+1.689%
2019-02-21	9.4020	9.4020	9.4020	9.4020	-0.325%	+2.307%
2019-02-20	9.4327	9.4327	9.4327	9.4327	+0.299%	+1.974%
2019-02-19	9.4046	9.4046	9.4046	9.4046	+0.133%	+2.279%
2019-02-15	9.3921	9.3921	9.3921	9.3921	+0.897%	+2.415%
2019-02-14	9.3086	9.3086	9.3086	9.3086	-0.062%	+3.333%
2019-02-13	9.3144	9.3144	9.3144	9.3144	+0.137%	+3.269%
2019-02-12	9.3017	9.3017	9.3017	9.3017	+0.709%	+3.410%
2019-02-11	9.2362	9.2362	9.2362	9.2362	-0.105%	+4.143%
2019-02-08	9.2459	9.2459	9.2459	9.2459	-0.119%	+4.034%
2019-02-07	9.2569	9.2569	9.2569	9.2569	-0.969%	+3.911%
2019-02-06	9.3475	9.3475	9.3475	9.3475	+0.032%	+2.903%
2019-02-05	9.3445	9.3445	9.3445	9.3445	+0.423%	+2.936%
2019-02-04	9.3051	9.3051	9.3051	9.3051	-0.002%	+3.372%
2019-02-01	9.3053	9.3053	9.3053	9.3053	+0.155%	+3.370%
2019-01-31	9.2909	9.2909	9.2909	9.2909	+0.800%	+3.530%
2019-01-30	9.2172	9.2172	9.2172	9.2172	+0.969%	+4.358%
2019-01-29	9.1287	9.1287	9.1287	9.1287	+0.209%	+5.370%
2019-01-28	9.1097	9.1097	9.1097	9.1097	-0.430%	+5.590%
2019-01-25	9.1490	9.1490	9.1490	9.1490	+0.183%	+5.136%
2019-01-24	9.1323	9.1323	9.1323	9.1323	+0.217%	+5.328%
2019-01-23	9.1125	9.1125	9.1125	9.1125	-0.014%	+5.557%
2019-01-22	9.1138	9.1138	9.1138	9.1138	-0.742%	+5.542%
2019-01-18	9.1819	9.1819	9.1819	9.1819	+1.031%	+4.759%
2019-01-17	9.0882	9.0882	9.0882	9.0882	+0.594%	+5.839%
2019-01-16	9.0345	9.0345	9.0345	9.0345	+0.166%	+6.469%
2019-01-15	9.0195	9.0195	9.0195	9.0195	+0.307%	+6.646%
2019-01-14	8.9919	8.9919	8.9919	8.9919	-0.278%	+6.973%
2019-01-11	9.0170	9.0170	9.0170	9.0170	+0.219%	+6.675%
2019-01-10	8.9973	8.9973	8.9973	8.9973	+0.193%	+6.909%
2019-01-09	8.9800	8.9800	8.9800	8.9800	-0.137%	+7.115%
2019-01-08	8.9923	8.9923	8.9923	8.9923	+0.532%	+6.968%
2019-01-07	8.9447	8.9447	8.9447	8.9447	+3.422%	+7.537%
2018-12-21	8.6487	8.6487	8.6487	8.6487	-0.743%	+11.218%
2018-12-20	8.7134	8.7134	8.7134	8.7134	0.000%	+10.392%

.dark-mode .Gsmfq9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gsmfq9{ color: #333333; background-color: white; border: 2px solid #333333; }FAMIBXFT 7289: BALANCED INCOME EQUITY AND ETF OPPORTUNITY PORTFOLIO SERIESmf NASDAQ

FAMIBX
FT 7289: BALANCED INCOME EQUITY AND ETF OPPORTUNITY PORTFOLIO SERIES
mf NASDAQ