Dark

FAMEX
FAM DIVIDEND FOCUS FUND
mf NASDAQ

Inactive

Mar 29, 2022

48.80USD+2.586%(+1.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.8000	48.8000	48.8000	48.8000	+2.586%	0.000%
2022-03-25	47.5700	47.5700	47.5700	47.5700	+0.656%	+2.586%
2022-03-24	47.2600	47.2600	47.2600	47.2600	+1.416%	+3.259%
2022-03-23	46.6000	46.6000	46.6000	46.6000	-1.895%	+4.721%
2022-03-22	47.5000	47.5000	47.5000	47.5000	+0.232%	+2.737%
2022-03-21	47.3900	47.3900	47.3900	47.3900	-0.483%	+2.975%
2022-03-18	47.6200	47.6200	47.6200	47.6200	+0.997%	+2.478%
2022-03-17	47.1500	47.1500	47.1500	47.1500	+0.942%	+3.499%
2022-03-16	46.7100	46.7100	46.7100	46.7100	+2.344%	+4.474%
2022-03-15	45.6400	45.6400	45.6400	45.6400	+1.921%	+6.924%
2022-03-14	44.7800	44.7800	44.7800	44.7800	-0.045%	+8.977%
2022-03-11	44.8000	44.8000	44.8000	44.8000	-0.775%	+8.929%
2022-03-10	45.1500	45.1500	45.1500	45.1500	-0.507%	+8.084%
2022-03-09	45.3800	45.3800	45.3800	45.3800	+2.879%	+7.536%
2022-03-08	44.1100	44.1100	44.1100	44.1100	-1.076%	+10.633%
2022-03-07	44.5900	44.5900	44.5900	44.5900	-2.536%	+9.442%
2022-03-04	45.7500	45.7500	45.7500	45.7500	-0.695%	+6.667%
2022-03-03	46.0700	46.0700	46.0700	46.0700	-0.260%	+5.926%
2022-03-02	46.1900	46.1900	46.1900	46.1900	+2.236%	+5.651%
2022-03-01	45.1800	45.1800	45.1800	45.1800	-1.547%	+8.012%
2022-02-28	45.8900	45.8900	45.8900	45.8900	-0.821%	+6.341%
2022-02-25	46.2700	46.2700	46.2700	46.2700	+2.458%	+5.468%
2022-02-24	45.1600	45.1600	45.1600	45.1600	+1.597%	+8.060%
2022-02-23	44.4500	44.4500	44.4500	44.4500	-1.920%	+9.786%
2022-02-22	45.3200	45.3200	45.3200	45.3200	-0.897%	+7.679%
2022-02-18	45.7300	45.7300	45.7300	45.7300	+0.066%	+6.713%
2022-02-17	45.7000	45.7000	45.7000	45.7000	-1.931%	+6.783%
2022-02-16	46.6000	46.6000	46.6000	46.6000	+0.129%	+4.721%
2022-02-15	46.5400	46.5400	46.5400	46.5400	+1.994%	+4.856%
2022-02-14	45.6300	45.6300	45.6300	45.6300	-0.328%	+6.947%
2022-02-11	45.7800	45.7800	45.7800	45.7800	-2.200%	+6.597%
2022-02-10	46.8100	46.8100	46.8100	46.8100	-2.153%	+4.251%
2022-02-09	47.8400	47.8400	47.8400	47.8400	+1.442%	+2.007%
2022-02-08	47.1600	47.1600	47.1600	47.1600	+1.158%	+3.478%
2022-02-07	46.6200	46.6200	46.6200	46.6200	-0.639%	+4.676%
2022-02-04	46.9200	46.9200	46.9200	46.9200	-0.677%	+4.007%
2022-02-03	47.2400	47.2400	47.2400	47.2400	-1.849%	+3.302%
2022-02-02	48.1300	48.1300	48.1300	48.1300	+0.417%	+1.392%
2022-02-01	47.9300	47.9300	47.9300	47.9300	+0.209%	+1.815%
2022-01-31	47.8300	47.8300	47.8300	47.8300	+2.135%	+2.028%
2022-01-28	46.8300	46.8300	46.8300	46.8300	+1.804%	+4.207%
2022-01-27	46.0000	46.0000	46.0000	46.0000	-1.160%	+6.087%
2022-01-26	46.5400	46.5400	46.5400	46.5400	-0.577%	+4.856%
2022-01-25	46.8100	46.8100	46.8100	46.8100	-2.133%	+4.251%
2022-01-24	47.8300	47.8300	47.8300	47.8300	+0.652%	+2.028%
2022-01-21	47.5200	47.5200	47.5200	47.5200	-0.938%	+2.694%
2022-01-20	47.9700	47.9700	47.9700	47.9700	-1.052%	+1.730%
2022-01-19	48.4800	48.4800	48.4800	48.4800	-0.717%	+0.660%
2022-01-18	48.8300	48.8300	48.8300	48.8300	-1.652%	-0.061%
2022-01-14	49.6500	49.6500	49.6500	49.6500	-1.253%	-1.712%
2022-01-13	50.2800	50.2800	50.2800	50.2800	-1.257%	-2.944%
2022-01-12	50.9200	50.9200	50.9200	50.9200	+0.295%	-4.163%
2022-01-11	50.7700	50.7700	50.7700	50.7700	+0.934%	-3.880%
2022-01-10	50.3000	50.3000	50.3000	50.3000	-0.711%	-2.982%
2022-01-07	50.6600	50.6600	50.6600	50.6600	-1.497%	-3.672%
2022-01-06	51.4300	51.4300	51.4300	51.4300	+0.214%	-5.114%
2022-01-05	51.3200	51.3200	51.3200	51.3200	-1.911%	-4.910%
2022-01-04	52.3200	52.3200	52.3200	52.3200	+0.809%	-6.728%
2022-01-03	51.9000	51.9000	51.9000	51.9000	-1.105%	-5.973%
2021-12-31	52.4800	52.4800	52.4800	52.4800	+0.210%	-7.012%
2021-12-30	52.3700	52.3700	52.3700	52.3700	-0.551%	-6.817%
2021-12-29	52.6600	52.6600	52.6600	52.6600	+0.362%	-7.330%
2021-12-28	52.4700	52.4700	52.4700	52.4700	-1.242%	-6.994%
2021-12-27	53.1300	53.1300	53.1300	53.1300	+1.626%	-8.150%
2021-12-23	52.2800	52.2800	52.2800	52.2800	+0.829%	-6.656%
2021-12-22	51.8500	51.8500	51.8500	51.8500	+1.131%	-5.882%
2021-12-21	51.2700	51.2700	51.2700	51.2700	+1.726%	-4.818%
2021-12-20	50.4000	50.4000	50.4000	50.4000	-1.428%	-3.175%
2021-12-17	51.1300	51.1300	51.1300	51.1300	-1.255%	-4.557%
2021-12-16	51.7800	51.7800	51.7800	51.7800	-0.805%	-5.755%
2021-12-15	52.2000	52.2000	52.2000	52.2000	+0.967%	-6.513%
2021-12-14	51.7000	51.7000	51.7000	51.7000	-0.806%	-5.609%
2021-12-13	52.1200	52.1200	52.1200	52.1200	-0.553%	-6.370%
2021-12-10	52.4100	52.4100	52.4100	52.4100	+0.769%	-6.888%
2021-12-09	52.0100	52.0100	52.0100	52.0100	-0.914%	-6.172%
2021-12-08	52.4900	52.4900	52.4900	52.4900	+0.172%	-7.030%
2021-12-07	52.4000	52.4000	52.4000	52.4000	+1.767%	-6.870%
2021-12-06	51.4900	51.4900	51.4900	51.4900	+1.259%	-5.224%
2021-12-03	50.8500	50.8500	50.8500	50.8500	-0.664%	-4.031%
2021-12-02	51.1900	51.1900	51.1900	51.1900	+2.771%	-4.669%
2021-12-01	49.8100	49.8100	49.8100	49.8100	-0.698%	-2.028%
2021-11-30	50.1600	50.1600	50.1600	50.1600	-2.734%	-2.711%
2021-11-29	51.5700	51.5700	51.5700	51.5700	+1.257%	-5.371%
2021-11-26	50.9300	50.9300	50.9300	50.9300	-2.452%	-4.182%
2021-11-24	52.2100	52.2100	52.2100	52.2100	+0.307%	-6.531%
2021-11-23	52.0500	52.0500	52.0500	52.0500	+0.154%	-6.244%
2021-11-22	51.9700	51.9700	51.9700	51.9700	-0.269%	-6.100%
2021-11-19	52.1100	52.1100	52.1100	52.1100	-0.115%	-6.352%
2021-11-18	52.1700	52.1700	52.1700	52.1700	-0.249%	-6.460%
2021-11-17	52.3000	52.3000	52.3000	52.3000	-0.362%	-6.692%
2021-11-16	52.4900	52.4900	52.4900	52.4900	+0.671%	-7.030%
2021-11-15	52.1400	52.1400	52.1400	52.1400	-0.153%	-6.406%
2021-11-12	52.2200	52.2200	52.2200	52.2200	+0.791%	-6.549%
2021-11-11	51.8100	51.8100	51.8100	51.8100	+0.135%	-5.810%
2021-11-10	51.7400	51.7400	51.7400	51.7400	-0.519%	-5.682%
2021-11-09	52.0100	52.0100	52.0100	52.0100	+0.347%	-6.172%
2021-11-08	51.8300	51.8300	51.8300	51.8300	+0.387%	-5.846%
2021-11-05	51.6300	51.6300	51.6300	51.6300	+0.899%	-5.481%
2021-11-04	51.1700	51.1700	51.1700	51.1700	+0.432%	-4.632%
2021-11-03	50.9500	50.9500	50.9500	50.9500	-0.294%	-4.220%
2021-11-02	51.1000	51.1000	51.1000	51.1000	+0.690%	-4.501%
2021-11-01	50.7500	50.7500	50.7500	50.7500	+0.138%	-3.842%
2021-10-29	50.6800	50.6800	50.6800	50.6800	+0.396%	-3.710%
2021-10-28	50.4800	50.4800	50.4800	50.4800	+1.183%	-3.328%
2021-10-27	49.8900	49.8900	49.8900	49.8900	-1.423%	-2.185%
2021-10-26	50.6100	50.6100	50.6100	50.6100	-0.550%	-3.576%
2021-10-25	50.8900	50.8900	50.8900	50.8900	+0.118%	-4.107%
2021-10-22	50.8300	50.8300	50.8300	50.8300	+0.474%	-3.994%
2021-10-21	50.5900	50.5900	50.5900	50.5900	+1.160%	-3.538%
2021-10-20	50.0100	50.0100	50.0100	50.0100	+0.523%	-2.420%
2021-10-19	49.7500	49.7500	49.7500	49.7500	+0.749%	-1.910%
2021-10-18	49.3800	49.3800	49.3800	49.3800	+0.386%	-1.175%
2021-10-15	49.1900	49.1900	49.1900	49.1900	+0.490%	-0.793%
2021-10-14	48.9500	48.9500	48.9500	48.9500	+2.470%	-0.306%
2021-10-13	47.7700	47.7700	47.7700	47.7700	+0.252%	+2.156%
2021-10-12	47.6500	47.6500	47.6500	47.6500	-0.084%	+2.413%
2021-10-11	47.6900	47.6900	47.6900	47.6900	-0.604%	+2.328%
2021-10-08	47.9800	47.9800	47.9800	47.9800	-0.580%	+1.709%
2021-10-07	48.2600	48.2600	48.2600	48.2600	+0.962%	+1.119%
2021-10-06	47.8000	47.8000	47.8000	47.8000	0.000%	+2.092%
2021-10-05	47.8000	47.8000	47.8000	47.8000	+0.653%	+2.092%
2021-10-04	47.4900	47.4900	47.4900	47.4900	-1.207%	+2.758%
2021-10-01	48.0700	48.0700	48.0700	48.0700	+1.009%	+1.519%
2021-09-30	47.5900	47.5900	47.5900	47.5900	-1.572%	+2.543%
2021-09-29	48.3500	48.3500	48.3500	48.3500	+0.145%	+0.931%
2021-09-28	48.2800	48.2800	48.2800	48.2800	-2.109%	+1.077%
2021-09-27	49.3200	49.3200	49.3200	49.3200	-0.504%	-1.054%
2021-09-24	49.5700	49.5700	49.5700	49.5700	-0.081%	-1.553%
2021-09-23	49.6100	49.6100	49.6100	49.6100	+1.431%	-1.633%
2021-09-22	48.9100	48.9100	48.9100	48.9100	+1.137%	-0.225%
2021-09-21	48.3600	48.3600	48.3600	48.3600	-0.145%	+0.910%
2021-09-20	48.4300	48.4300	48.4300	48.4300	-1.103%	+0.764%
2021-09-17	48.9700	48.9700	48.9700	48.9700	-1.031%	-0.347%
2021-09-16	49.4800	49.4800	49.4800	49.4800	-0.282%	-1.374%
2021-09-15	49.6200	49.6200	49.6200	49.6200	+0.936%	-1.653%
2021-09-14	49.1600	49.1600	49.1600	49.1600	-0.264%	-0.732%
2021-09-13	49.2900	49.2900	49.2900	49.2900	-0.020%	-0.994%
2021-09-10	49.3000	49.3000	49.3000	49.3000	-0.424%	-1.014%
2021-09-09	49.5100	49.5100	49.5100	49.5100	-0.542%	-1.434%
2021-09-08	49.7800	49.7800	49.7800	49.7800	+0.242%	-1.969%
2021-09-07	49.6600	49.6600	49.6600	49.6600	-1.213%	-1.732%
2021-09-03	50.2700	50.2700	50.2700	50.2700	-0.396%	-2.924%
2021-09-02	50.4700	50.4700	50.4700	50.4700	+0.638%	-3.309%
2021-09-01	50.1500	50.1500	50.1500	50.1500	-0.239%	-2.692%
2021-08-31	50.2700	50.2700	50.2700	50.2700	-0.040%	-2.924%
2021-08-30	50.2900	50.2900	50.2900	50.2900	+0.219%	-2.963%
2021-08-27	50.1800	50.1800	50.1800	50.1800	+0.804%	-2.750%
2021-08-26	49.7800	49.7800	49.7800	49.7800	-0.360%	-1.969%
2021-08-25	49.9600	49.9600	49.9600	49.9600	+0.543%	-2.322%
2021-08-24	49.6900	49.6900	49.6900	49.6900	+0.141%	-1.791%
2021-08-23	49.6200	49.6200	49.6200	49.6200	+0.242%	-1.653%
2021-08-20	49.5000	49.5000	49.5000	49.5000	+0.202%	-1.414%
2021-08-19	49.4000	49.4000	49.4000	49.4000	+0.509%	-1.215%
2021-08-18	49.1500	49.1500	49.1500	49.1500	-1.146%	-0.712%
2021-08-17	49.7200	49.7200	49.7200	49.7200	-0.917%	-1.850%
2021-08-16	50.1800	50.1800	50.1800	50.1800	+0.702%	-2.750%
2021-08-13	49.8300	49.8300	49.8300	49.8300	+0.161%	-2.067%
2021-08-12	49.7500	49.7500	49.7500	49.7500	-0.181%	-1.910%
2021-08-11	49.8400	49.8400	49.8400	49.8400	+0.707%	-2.087%
2021-08-10	49.4900	49.4900	49.4900	49.4900	+0.284%	-1.394%
2021-08-09	49.3500	49.3500	49.3500	49.3500	-0.584%	-1.114%
2021-08-06	49.6400	49.6400	49.6400	49.6400	+0.364%	-1.692%
2021-08-05	49.4600	49.4600	49.4600	49.4600	+0.223%	-1.334%
2021-08-04	49.3500	49.3500	49.3500	49.3500	-0.604%	-1.114%
2021-08-03	49.6500	49.6500	49.6500	49.6500	+0.812%	-1.712%
2021-08-02	49.2500	49.2500	49.2500	49.2500	-0.283%	-0.914%
2021-07-30	49.3900	49.3900	49.3900	49.3900	+0.345%	-1.195%
2021-07-29	49.2200	49.2200	49.2200	49.2200	+0.902%	-0.853%
2021-07-28	48.7800	48.7800	48.7800	48.7800	-0.123%	+0.041%
2021-07-27	48.8400	48.8400	48.8400	48.8400	-0.082%	-0.082%
2021-07-26	48.8800	48.8800	48.8800	48.8800	-0.225%	-0.164%
2021-07-23	48.9900	48.9900	48.9900	48.9900	+1.052%	-0.388%
2021-07-22	48.4800	48.4800	48.4800	48.4800	-0.329%	+0.660%
2021-07-21	48.6400	48.6400	48.6400	48.6400	+0.913%	+0.329%
2021-07-20	48.2000	48.2000	48.2000	48.2000	+2.032%	+1.245%
2021-07-19	47.2400	47.2400	47.2400	47.2400	-1.727%	+3.302%
2021-07-16	48.0700	48.0700	48.0700	48.0700	-0.538%	+1.519%
2021-07-15	48.3300	48.3300	48.3300	48.3300	-0.433%	+0.972%
2021-07-14	48.5400	48.5400	48.5400	48.5400	+0.289%	+0.536%
2021-07-13	48.4000	48.4000	48.4000	48.4000	-0.941%	+0.826%
2021-07-12	48.8600	48.8600	48.8600	48.8600	+1.369%	-0.123%
2021-07-06	48.2000	48.2000	48.2000	48.2000	-0.393%	+1.245%
2021-07-02	48.3900	48.3900	48.3900	48.3900	+0.415%	+0.847%
2021-07-01	48.1900	48.1900	48.1900	48.1900	+0.291%	+1.266%
2021-06-30	48.0500	48.0500	48.0500	48.0500	-0.228%	+1.561%
2021-06-29	48.1600	48.1600	48.1600	48.1600	+0.354%	+1.329%
2021-06-28	47.9900	47.9900	47.9900	47.9900	+0.083%	+1.688%
2021-06-25	47.9500	47.9500	47.9500	47.9500	+0.398%	+1.773%
2021-06-24	47.7600	47.7600	47.7600	47.7600	+0.547%	+2.178%
2021-06-23	47.5000	47.5000	47.5000	47.5000	-0.503%	+2.737%
2021-06-22	47.7400	47.7400	47.7400	47.7400	+0.484%	+2.220%
2021-06-21	47.5100	47.5100	47.5100	47.5100	+1.953%	+2.715%
2021-06-18	46.6000	46.6000	46.6000	46.6000	-1.501%	+4.721%
2021-06-17	47.3100	47.3100	47.3100	47.3100	-0.838%	+3.149%
2021-06-16	47.7100	47.7100	47.7100	47.7100	-0.625%	+2.285%
2021-06-15	48.0100	48.0100	48.0100	48.0100	+0.188%	+1.645%
2021-06-14	47.9200	47.9200	47.9200	47.9200	-0.146%	+1.836%
2021-06-11	47.9900	47.9900	47.9900	47.9900	+0.461%	+1.688%
2021-06-10	47.7700	47.7700	47.7700	47.7700	+0.273%	+2.156%
2021-06-09	47.6400	47.6400	47.6400	47.6400	-0.230%	+2.435%
2021-06-08	47.7500	47.7500	47.7500	47.7500	+0.357%	+2.199%
2021-06-07	47.5800	47.5800	47.5800	47.5800	-0.647%	+2.564%
2021-06-04	47.8900	47.8900	47.8900	47.8900	+0.630%	+1.900%
2021-06-03	47.5900	47.5900	47.5900	47.5900	-0.439%	+2.543%
2021-06-02	47.8000	47.8000	47.8000	47.8000	-0.125%	+2.092%
2021-06-01	47.8600	47.8600	47.8600	47.8600	-0.084%	+1.964%
2021-05-28	47.9000	47.9000	47.9000	47.9000	+0.251%	+1.879%
2021-05-27	47.7800	47.7800	47.7800	47.7800	+0.505%	+2.135%
2021-05-26	47.5400	47.5400	47.5400	47.5400	-0.126%	+2.650%
2021-05-24	47.6000	47.6000	47.6000	47.6000	+0.592%	+2.521%
2021-05-21	47.3200	47.3200	47.3200	47.3200	0.000%	+3.128%
2021-05-20	47.3200	47.3200	47.3200	47.3200	+0.745%	+3.128%
2021-05-19	46.9700	46.9700	46.9700	46.9700	-0.276%	+3.896%
2021-05-18	47.1000	47.1000	47.1000	47.1000	-1.030%	+3.609%
2021-05-17	47.5900	47.5900	47.5900	47.5900	-0.502%	+2.543%
2021-05-14	47.8300	47.8300	47.8300	47.8300	+1.078%	+2.028%
2021-05-13	47.3200	47.3200	47.3200	47.3200	+2.093%	+3.128%
2021-05-12	46.3500	46.3500	46.3500	46.3500	-2.830%	+5.286%
2021-05-11	47.7000	47.7000	47.7000	47.7000	-0.955%	+2.306%
2021-05-10	48.1600	48.1600	48.1600	48.1600	-0.558%	+1.329%
2021-05-07	48.4300	48.4300	48.4300	48.4300	+0.833%	+0.764%
2021-05-06	48.0300	48.0300	48.0300	48.0300	+0.460%	+1.603%
2021-05-05	47.8100	47.8100	47.8100	47.8100	+0.105%	+2.071%
2021-05-04	47.7600	47.7600	47.7600	47.7600	-0.084%	+2.178%
2021-05-03	47.8000	47.8000	47.8000	47.8000	+0.294%	+2.092%
2021-04-30	47.6600	47.6600	47.6600	47.6600	-0.874%	+2.392%
2021-04-29	48.0800	48.0800	48.0800	48.0800	+1.072%	+1.498%
2021-04-28	47.5700	47.5700	47.5700	47.5700	-0.063%	+2.586%
2021-04-27	47.6000	47.6000	47.6000	47.6000	+0.358%	+2.521%
2021-04-26	47.4300	47.4300	47.4300	47.4300	-0.252%	+2.888%
2021-04-23	47.5500	47.5500	47.5500	47.5500	+1.213%	+2.629%
2021-04-22	46.9800	46.9800	46.9800	46.9800	-0.149%	+3.874%
2021-04-21	47.0500	47.0500	47.0500	47.0500	+1.205%	+3.719%
2021-04-20	46.4900	46.4900	46.4900	46.4900	-0.364%	+4.969%
2021-04-19	46.6600	46.6600	46.6600	46.6600	-0.597%	+4.586%
2021-04-16	46.9400	46.9400	46.9400	46.9400	+0.363%	+3.963%
2021-04-15	46.7700	46.7700	46.7700	46.7700	+1.146%	+4.340%
2021-04-14	46.2400	46.2400	46.2400	46.2400	-0.086%	+5.536%
2021-04-13	46.2800	46.2800	46.2800	46.2800	-0.216%	+5.445%
2021-04-12	46.3800	46.3800	46.3800	46.3800	-0.022%	+5.218%
2021-04-09	46.3900	46.3900	46.3900	46.3900	+0.651%	+5.195%
2021-04-08	46.0900	46.0900	46.0900	46.0900	+0.986%	+5.880%
2021-04-07	45.6400	45.6400	45.6400	45.6400	-0.610%	+6.924%
2021-04-06	45.9200	45.9200	45.9200	45.9200	-0.261%	+6.272%
2021-04-05	46.0400	46.0400	46.0400	46.0400	+1.387%	+5.995%
2021-04-01	45.4100	45.4100	45.4100	45.4100	+1.498%	+7.465%
2021-03-31	44.7400	44.7400	44.7400	44.7400	-0.134%	+9.075%
2021-03-30	44.8000	44.8000	44.8000	44.8000	-0.156%	+8.929%
2021-03-29	44.8700	44.8700	44.8700	44.8700	-0.576%	+8.759%
2021-03-26	45.1300	45.1300	45.1300	45.1300	+2.662%	+8.132%
2021-03-25	43.9600	43.9600	43.9600	43.9600	+0.895%	+11.010%
2021-03-24	43.5700	43.5700	43.5700	43.5700	+0.484%	+12.004%
2021-03-23	43.3600	43.3600	43.3600	43.3600	-1.185%	+12.546%
2021-03-22	43.8800	43.8800	43.8800	43.8800	+0.504%	+11.212%
2021-03-19	43.6600	43.6600	43.6600	43.6600	-0.388%	+11.773%
2021-03-18	43.8300	43.8300	43.8300	43.8300	-1.016%	+11.339%
2021-03-17	44.2800	44.2800	44.2800	44.2800	+0.045%	+10.208%
2021-03-16	44.2600	44.2600	44.2600	44.2600	-0.539%	+10.258%
2021-03-15	44.5000	44.5000	44.5000	44.5000	+1.113%	+9.663%
2021-03-12	44.0100	44.0100	44.0100	44.0100	+0.388%	+10.884%
2021-03-11	43.8400	43.8400	43.8400	43.8400	+0.758%	+11.314%
2021-03-10	43.5100	43.5100	43.5100	43.5100	+0.369%	+12.158%
2021-03-09	43.3500	43.3500	43.3500	43.3500	+0.978%	+12.572%
2021-03-08	42.9300	42.9300	42.9300	42.9300	+0.187%	+13.673%
2021-03-05	42.8500	42.8500	42.8500	42.8500	+2.487%	+13.886%
2021-03-04	41.8100	41.8100	41.8100	41.8100	-2.176%	+16.718%
2021-03-03	42.7400	42.7400	42.7400	42.7400	-1.111%	+14.179%
2021-03-02	43.2200	43.2200	43.2200	43.2200	-1.053%	+12.911%
2021-03-01	43.6800	43.6800	43.6800	43.6800	+2.391%	+11.722%
2021-02-26	42.6600	42.6600	42.6600	42.6600	-0.374%	+14.393%
2021-02-25	42.8200	42.8200	42.8200	42.8200	-2.014%	+13.965%
2021-02-24	43.7000	43.7000	43.7000	43.7000	+1.510%	+11.670%
2021-02-23	43.0500	43.0500	43.0500	43.0500	+0.163%	+13.357%
2021-02-22	42.9800	42.9800	42.9800	42.9800	-0.486%	+13.541%
2021-02-19	43.1900	43.1900	43.1900	43.1900	+0.841%	+12.989%
2021-02-18	42.8300	42.8300	42.8300	42.8300	-0.349%	+13.939%
2021-02-17	42.9800	42.9800	42.9800	42.9800	-0.232%	+13.541%
2021-02-16	43.0800	43.0800	43.0800	43.0800	+0.046%	+13.278%
2021-02-12	43.0600	43.0600	43.0600	43.0600	+0.467%	+13.330%
2021-02-11	42.8600	42.8600	42.8600	42.8600	+0.281%	+13.859%
2021-02-10	42.7400	42.7400	42.7400	42.7400	+0.282%	+14.179%
2021-02-09	42.6200	42.6200	42.6200	42.6200	-0.117%	+14.500%
2021-02-08	42.6700	42.6700	42.6700	42.6700	+1.090%	+14.366%
2021-02-05	42.2100	42.2100	42.2100	42.2100	+0.357%	+15.612%
2021-02-04	42.0600	42.0600	42.0600	42.0600	+0.694%	+16.025%
2021-02-03	41.7700	41.7700	41.7700	41.7700	-0.120%	+16.830%
2021-02-02	41.8200	41.8200	41.8200	41.8200	+1.235%	+16.691%
2021-02-01	41.3100	41.3100	41.3100	41.3100	+1.874%	+18.131%
2021-01-29	40.5500	40.5500	40.5500	40.5500	-2.029%	+20.345%
2021-01-28	41.3900	41.3900	41.3900	41.3900	+1.620%	+17.903%
2021-01-27	40.7300	40.7300	40.7300	40.7300	-3.162%	+19.813%
2021-01-26	42.0600	42.0600	42.0600	42.0600	-1.059%	+16.025%
2021-01-25	42.5100	42.5100	42.5100	42.5100	-0.375%	+14.797%
2021-01-22	42.6700	42.6700	42.6700	42.6700	-0.883%	+14.366%
2021-01-21	43.0500	43.0500	43.0500	43.0500	-0.347%	+13.357%
2021-01-20	43.2000	43.2000	43.2000	43.2000	+0.746%	+12.963%
2021-01-19	42.8800	42.8800	42.8800	42.8800	+0.469%	+13.806%
2021-01-15	42.6800	42.6800	42.6800	42.6800	-0.698%	+14.339%
2021-01-14	42.9800	42.9800	42.9800	42.9800	-0.348%	+13.541%
2021-01-13	43.1300	43.1300	43.1300	43.1300	-0.393%	+13.146%
2021-01-12	43.3000	43.3000	43.3000	43.3000	+0.255%	+12.702%
2021-01-11	43.1900	43.1900	43.1900	43.1900	-0.346%	+12.989%
2021-01-08	43.3400	43.3400	43.3400	43.3400	-0.023%	+12.598%
2021-01-07	43.3500	43.3500	43.3500	43.3500	+1.475%	+12.572%
2021-01-06	42.7200	42.7200	42.7200	42.7200	+2.225%	+14.232%
2021-01-05	41.7900	41.7900	41.7900	41.7900	+0.796%	+16.774%
2021-01-04	41.4600	41.4600	41.4600	41.4600	-2.102%	+17.704%
2020-12-31	42.3500	42.3500	42.3500	42.3500	+0.785%	+15.230%
2020-12-30	42.0200	42.0200	42.0200	42.0200	+0.695%	+16.135%
2020-12-29	41.7300	41.7300	41.7300	41.7300	-2.636%	+16.942%
2020-12-28	42.8600	42.8600	42.8600	42.8600	+0.540%	+13.859%
2020-12-24	42.6300	42.6300	42.6300	42.6300	+0.329%	+14.473%
2020-12-23	42.4900	42.4900	42.4900	42.4900	-0.164%	+14.851%
2020-12-22	42.5600	42.5600	42.5600	42.5600	-0.211%	+14.662%
2020-12-21	42.6500	42.6500	42.6500	42.6500	-0.722%	+14.420%
2020-12-18	42.9600	42.9600	42.9600	42.9600	+0.187%	+13.594%
2020-12-17	42.8800	42.8800	42.8800	42.8800	+1.228%	+13.806%
2020-12-16	42.3600	42.3600	42.3600	42.3600	-0.329%	+15.203%
2020-12-15	42.5000	42.5000	42.5000	42.5000	+1.408%	+14.824%
2020-12-14	41.9100	41.9100	41.9100	41.9100	-0.191%	+16.440%
2020-12-11	41.9900	41.9900	41.9900	41.9900	+0.239%	+16.218%
2020-12-10	41.8900	41.8900	41.8900	41.8900	-0.593%	+16.496%
2020-12-09	42.1400	42.1400	42.1400	42.1400	-0.730%	+15.804%
2020-12-08	42.4500	42.4500	42.4500	42.4500	+0.307%	+14.959%
2020-12-07	42.3200	42.3200	42.3200	42.3200	-0.400%	+15.312%
2020-12-04	42.4900	42.4900	42.4900	42.4900	+1.529%	+14.851%
2020-12-03	41.8500	41.8500	41.8500	41.8500	-0.286%	+16.607%
2020-12-02	41.9700	41.9700	41.9700	41.9700	-0.686%	+16.274%
2020-12-01	42.2600	42.2600	42.2600	42.2600	+1.028%	+15.476%
2020-11-30	41.8300	41.8300	41.8300	41.8300	-0.072%	+16.663%
2020-11-27	41.8600	41.8600	41.8600	41.8600	+0.048%	+16.579%
2020-11-26	41.8400	41.8400	41.8400	41.8400	0.000%	+16.635%
2020-11-25	41.8400	41.8400	41.8400	41.8400	-1.017%	+16.635%
2020-11-24	42.2700	42.2700	42.2700	42.2700	+1.562%	+15.448%
2020-11-23	41.6200	41.6200	41.6200	41.6200	+0.217%	+17.251%
2020-11-20	41.5300	41.5300	41.5300	41.5300	-0.455%	+17.505%
2020-11-19	41.7200	41.7200	41.7200	41.7200	+0.554%	+16.970%
2020-11-18	41.4900	41.4900	41.4900	41.4900	-0.647%	+17.619%
2020-11-17	41.7600	41.7600	41.7600	41.7600	-0.925%	+16.858%
2020-11-16	42.1500	42.1500	42.1500	42.1500	+1.566%	+15.777%
2020-11-13	41.5000	41.5000	41.5000	41.5000	+1.566%	+17.590%
2020-11-12	40.8600	40.8600	40.8600	40.8600	-1.542%	+19.432%
2020-11-11	41.5000	41.5000	41.5000	41.5000	-0.312%	+17.590%
2020-11-10	41.6300	41.6300	41.6300	41.6300	+0.168%	+17.223%
2020-11-09	41.5600	41.5600	41.5600	41.5600	+1.514%	+17.421%
2020-11-06	40.9400	40.9400	40.9400	40.9400	+0.962%	+19.199%
2020-11-05	40.5500	40.5500	40.5500	40.5500	+1.451%	+20.345%
2020-11-04	39.9700	39.9700	39.9700	39.9700	+0.680%	+22.092%
2020-11-03	39.7000	39.7000	39.7000	39.7000	+1.978%	+22.922%
2020-11-02	38.9300	38.9300	38.9300	38.9300	+2.340%	+25.353%
2020-10-30	38.0400	38.0400	38.0400	38.0400	-0.497%	+28.286%
2020-10-29	38.2300	38.2300	38.2300	38.2300	+1.004%	+27.648%
2020-10-28	37.8500	37.8500	37.8500	37.8500	-2.624%	+28.930%
2020-10-27	38.8700	38.8700	38.8700	38.8700	-0.766%	+25.547%
2020-10-26	39.1700	39.1700	39.1700	39.1700	-2.051%	+24.585%
2020-10-23	39.9900	39.9900	39.9900	39.9900	+0.503%	+22.031%
2020-10-22	39.7900	39.7900	39.7900	39.7900	+0.252%	+22.644%
2020-10-21	39.6900	39.6900	39.6900	39.6900	-0.101%	+22.953%
2020-10-20	39.7300	39.7300	39.7300	39.7300	+0.303%	+22.829%
2020-10-19	39.6100	39.6100	39.6100	39.6100	-1.419%	+23.201%
2020-10-16	40.1800	40.1800	40.1800	40.1800	+0.224%	+21.453%
2020-10-15	40.0900	40.0900	40.0900	40.0900	+0.200%	+21.726%
2020-10-14	40.0100	40.0100	40.0100	40.0100	-0.150%	+21.970%
2020-10-13	40.0700	40.0700	40.0700	40.0700	-1.062%	+21.787%
2020-10-12	40.5000	40.5000	40.5000	40.5000	+0.922%	+20.494%
2020-10-09	40.1300	40.1300	40.1300	40.1300	+1.058%	+21.605%
2020-10-08	39.7100	39.7100	39.7100	39.7100	+0.915%	+22.891%
2020-10-07	39.3500	39.3500	39.3500	39.3500	+1.732%	+24.015%
2020-10-06	38.6800	38.6800	38.6800	38.6800	-0.744%	+26.163%
2020-10-05	38.9700	38.9700	38.9700	38.9700	+1.856%	+25.225%

.dark-mode .L4n6q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4n6q4{ color: #333333; background-color: white; border: 2px solid #333333; }FAMEXFAM DIVIDEND FOCUS FUNDmf NASDAQ

FAMEX
FAM DIVIDEND FOCUS FUND
mf NASDAQ