Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAMDX
FAM SMALL CAP FUND INSTITUTIONAL SHARES
mf NASDAQ

Inactive
Mar 29, 2022
23.63USD+1.941%(+0.45)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.630023.630023.630023.6300+1.941%0.000%
2022-03-25		23.180023.180023.180023.1800-0.215%+1.941%
2022-03-24		23.230023.230023.230023.2300+0.825%+1.722%
2022-03-23		23.040023.040023.040023.0400-2.497%+2.561%
2022-03-22		23.630023.630023.630023.6300+1.329%0.000%
2022-03-21		23.320023.320023.320023.3200-1.145%+1.329%
2022-03-18		23.590023.590023.590023.5900+0.640%+0.170%
2022-03-17		23.440023.440023.440023.4400+0.128%+0.811%
2022-03-16		23.410023.410023.410023.4100+2.901%+0.940%
2022-03-15		22.750022.750022.750022.7500+1.427%+3.868%
2022-03-14		22.430022.430022.430022.4300-0.664%+5.350%
2022-03-11		22.580022.580022.580022.5800-0.965%+4.650%
2022-03-10		22.800022.800022.800022.8000-0.567%+3.640%
2022-03-09		22.930022.930022.930022.9300+2.871%+3.053%
2022-03-08		22.290022.290022.290022.2900-0.624%+6.012%
2022-03-07		22.430022.430022.430022.4300-2.308%+5.350%
2022-03-04		22.960022.960022.960022.9600-1.034%+2.918%
2022-03-03		23.200023.200023.200023.2000-1.235%+1.853%
2022-03-02		23.490023.490023.490023.4900+2.175%+0.596%
2022-03-01		22.990022.990022.990022.9900-1.878%+2.784%
2022-02-28		23.430023.430023.430023.4300-0.170%+0.854%
2022-02-25		23.470023.470023.470023.4700+2.132%+0.682%
2022-02-24		22.980022.980022.980022.9800+1.100%+2.829%
2022-02-23		22.730022.730022.730022.7300-1.260%+3.960%
2022-02-22		23.020023.020023.020023.0200-1.117%+2.650%
2022-02-18		23.280023.280023.280023.2800-0.428%+1.503%
2022-02-17		23.380023.380023.380023.3800-2.135%+1.069%
2022-02-16		23.890023.890023.890023.8900-0.125%-1.088%
2022-02-15		23.920023.920023.920023.9200+1.874%-1.212%
2022-02-14		23.480023.480023.480023.4800-0.382%+0.639%
2022-02-11		23.570023.570023.570023.5700-1.422%+0.255%
2022-02-10		23.910023.910023.910023.9100-1.117%-1.171%
2022-02-09		24.180024.180024.180024.1800+0.918%-2.275%
2022-02-08		23.960023.960023.960023.9600+1.525%-1.377%
2022-02-07		23.600023.600023.600023.6000+0.426%+0.127%
2022-02-04		23.500023.500023.500023.5000+0.171%+0.553%
2022-02-03		23.460023.460023.460023.4600-1.304%+0.725%
2022-02-02		23.770023.770023.770023.7700-0.252%-0.589%
2022-02-01		23.830023.830023.830023.8300+0.591%-0.839%
2022-01-31		23.690023.690023.690023.6900+2.421%-0.253%
2022-01-28		23.130023.130023.130023.1300+1.181%+2.162%
2022-01-27		22.860022.860022.860022.8600-1.295%+3.368%
2022-01-26		23.160023.160023.160023.1600-1.152%+2.029%
2022-01-25		23.430023.430023.430023.4300-2.008%+0.854%
2022-01-24		23.910023.910023.910023.9100+1.788%-1.171%
2022-01-21		23.490023.490023.490023.4900-0.677%+0.596%
2022-01-20		23.650023.650023.650023.6500-0.797%-0.085%
2022-01-19		23.840023.840023.840023.8400-1.079%-0.881%
2022-01-18		24.100024.100024.100024.1000-1.953%-1.950%
2022-01-14		24.580024.580024.580024.5800-0.122%-3.865%
2022-01-13		24.610024.610024.610024.6100+0.081%-3.982%
2022-01-12		24.590024.590024.590024.5900-0.526%-3.904%
2022-01-11		24.720024.720024.720024.7200+0.857%-4.409%
2022-01-10		24.510024.510024.510024.5100-0.447%-3.590%
2022-01-07		24.620024.620024.620024.6200-1.243%-4.021%
2022-01-06		24.930024.930024.930024.9300+0.727%-5.215%
2022-01-05		24.750024.750024.750024.7500-2.251%-4.525%
2022-01-04		25.320025.320025.320025.3200+0.516%-6.675%
2022-01-03		25.190025.190025.190025.1900+0.079%-6.193%
2021-12-31		25.170025.170025.170025.1700+0.159%-6.118%
2021-12-30		25.130025.130025.130025.1300-0.515%-5.969%
2021-12-29		25.260025.260025.260025.2600+0.358%-6.453%
2021-12-28		25.170025.170025.170025.1700-6.082%-6.118%
2021-12-27		26.800026.800026.800026.8000+1.400%-11.828%
2021-12-23		26.430026.430026.430026.4300+0.839%-10.594%
2021-12-22		26.210026.210026.210026.2100+1.393%-9.844%
2021-12-21		25.850025.850025.850025.8500+2.579%-8.588%
2021-12-20		25.200025.200025.200025.2000-1.831%-6.230%
2021-12-17		25.670025.670025.670025.6700+0.039%-7.947%
2021-12-16		25.660025.660025.660025.6600-0.427%-7.911%
2021-12-15		25.770025.770025.770025.7700+0.861%-8.304%
2021-12-14		25.550025.550025.550025.5500+0.039%-7.515%
2021-12-13		25.540025.540025.540025.5400-1.084%-7.478%
2021-12-10		25.820025.820025.820025.8200+0.194%-8.482%
2021-12-09		25.770025.770025.770025.7700-1.189%-8.304%
2021-12-08		26.080026.080026.080026.0800+0.695%-9.394%
2021-12-07		25.900025.900025.900025.9000+1.132%-8.764%
2021-12-06		25.610025.610025.610025.6100+2.481%-7.731%
2021-12-03		24.990024.990024.990024.9900-2.115%-5.442%
2021-12-02		25.530025.530025.530025.5300+2.819%-7.442%
2021-12-01		24.830024.830024.830024.8300-1.115%-4.833%
2021-11-30		25.110025.110025.110025.1100-2.105%-5.894%
2021-11-29		25.650025.650025.650025.6500-0.233%-7.875%
2021-11-26		25.710025.710025.710025.7100-3.091%-8.090%
2021-11-24		26.530026.530026.530026.5300-0.075%-10.931%
2021-11-23		26.550026.550026.550026.5500-0.300%-10.998%
2021-11-22		26.630026.630026.630026.6300+0.226%-11.265%
2021-11-19		26.570026.570026.570026.5700-0.412%-11.065%
2021-11-18		26.680026.680026.680026.6800-0.336%-11.432%
2021-11-17		26.770026.770026.770026.7700-0.999%-11.730%
2021-11-16		27.040027.040027.040027.0400-0.185%-12.611%
2021-11-15		27.090027.090027.090027.0900+0.371%-12.772%
2021-11-12		26.990026.990026.990026.9900+0.634%-12.449%
2021-11-11		26.820026.820026.820026.8200+0.299%-11.894%
2021-11-10		26.740026.740026.740026.7400-1.146%-11.631%
2021-11-09		27.050027.050027.050027.0500-0.221%-12.643%
2021-11-08		27.110027.110027.110027.11000.000%-12.837%
2021-11-05		27.110027.110027.110027.1100+0.407%-12.837%
2021-11-04		27.000027.000027.000027.0000+0.223%-12.481%
2021-11-03		26.940026.940026.940026.9400+1.393%-12.287%
2021-11-02		26.570026.570026.570026.5700-0.038%-11.065%
2021-11-01		26.580026.580026.580026.5800+1.373%-11.099%
2021-10-29		26.220026.220026.220026.2200-0.531%-9.878%
2021-10-28		26.360026.360026.360026.3600+1.424%-10.357%
2021-10-27		25.990025.990025.990025.9900-1.329%-9.080%
2021-10-26		26.340026.340026.340026.3400+0.038%-10.289%
2021-10-25		26.330026.330026.330026.3300-0.190%-10.254%
2021-10-22		26.380026.380026.380026.3800+0.114%-10.425%
2021-10-21		26.350026.350026.350026.3500+0.649%-10.323%
2021-10-20		26.180026.180026.180026.1800+0.191%-9.740%
2021-10-19		26.130026.130026.130026.1300-0.191%-9.568%
2021-10-18		26.180026.180026.180026.1800+0.230%-9.740%
2021-10-15		26.120026.120026.120026.1200-0.038%-9.533%
2021-10-14		26.130026.130026.130026.1300+1.240%-9.568%
2021-10-13		25.810025.810025.810025.8100+0.428%-8.446%
2021-10-12		25.700025.700025.700025.7000+0.587%-8.054%
2021-10-11		25.550025.550025.550025.5500-1.046%-7.515%
2021-10-08		25.820025.820025.820025.8200-0.232%-8.482%
2021-10-07		25.880025.880025.880025.8800+1.292%-8.694%
2021-10-06		25.550025.550025.550025.5500-0.312%-7.515%
2021-10-05		25.630025.630025.630025.6300+0.156%-7.803%
2021-10-04		25.590025.590025.590025.5900-1.006%-7.659%
2021-10-01		25.850025.850025.850025.8500+1.532%-8.588%
2021-09-30		25.460025.460025.460025.4600-1.394%-7.188%
2021-09-29		25.820025.820025.820025.8200+0.467%-8.482%
2021-09-28		25.700025.700025.700025.7000-1.078%-8.054%
2021-09-27		25.980025.980025.980025.9800+0.464%-9.045%
2021-09-24		25.860025.860025.860025.8600+0.544%-8.623%
2021-09-23		25.720025.720025.720025.7200+1.380%-8.126%
2021-09-22		25.370025.370025.370025.3700+1.643%-6.858%
2021-09-21		24.960024.960024.960024.9600+0.726%-5.329%
2021-09-20		24.780024.780024.780024.7800-1.978%-4.641%
2021-09-17		25.280025.280025.280025.2800-0.119%-6.527%
2021-09-16		25.310025.310025.310025.3100+0.040%-6.638%
2021-09-15		25.300025.300025.300025.3000+0.877%-6.601%
2021-09-14		25.080025.080025.080025.0800-0.673%-5.781%
2021-09-13		25.250025.250025.250025.2500-0.276%-6.416%
2021-09-10		25.320025.320025.320025.3200-0.823%-6.675%
2021-09-09		25.530025.530025.530025.5300-0.117%-7.442%
2021-09-08		25.560025.560025.560025.5600-0.195%-7.551%
2021-09-07		25.610025.610025.610025.6100-0.544%-7.731%
2021-09-03		25.750025.750025.750025.7500-0.348%-8.233%
2021-09-02		25.840025.840025.840025.8400+0.545%-8.553%
2021-09-01		25.700025.700025.700025.7000+0.273%-8.054%
2021-08-31		25.630025.630025.630025.6300+0.156%-7.803%
2021-08-30		25.590025.590025.590025.5900+0.039%-7.659%
2021-08-27		25.580025.580025.580025.5800+2.238%-7.623%
2021-08-26		25.020025.020025.020025.0200-0.793%-5.556%
2021-08-25		25.220025.220025.220025.2200+0.159%-6.305%
2021-08-24		25.180025.180025.180025.1800+0.359%-6.156%
2021-08-23		25.090025.090025.090025.0900+1.129%-5.819%
2021-08-20		24.810024.810024.810024.8100+1.224%-4.756%
2021-08-19		24.510024.510024.510024.5100-0.366%-3.590%
2021-08-18		24.600024.600024.600024.6000-0.566%-3.943%
2021-08-17		24.740024.740024.740024.7400-1.356%-4.487%
2021-08-16		25.080025.080025.080025.0800+0.120%-5.781%
2021-08-13		25.050025.050025.050025.0500-0.358%-5.669%
2021-08-12		25.140025.140025.140025.1400-0.554%-6.006%
2021-08-11		25.280025.280025.280025.2800+0.677%-6.527%
2021-08-10		25.110025.110025.110025.1100+0.200%-5.894%
2021-08-09		25.060025.060025.060025.0600-0.318%-5.706%
2021-08-06		25.140025.140025.140025.1400+0.600%-6.006%
2021-08-05		24.990024.990024.990024.9900+1.051%-5.442%
2021-08-04		24.730024.730024.730024.7300-1.199%-4.448%
2021-08-03		25.030025.030025.030025.0300+0.441%-5.593%
2021-08-02		24.920024.920024.920024.9200-0.080%-5.177%
2021-07-30		24.940024.940024.940024.9400+0.161%-5.253%
2021-07-29		24.900024.900024.900024.9000+1.674%-5.100%
2021-07-28		24.490024.490024.490024.4900+0.082%-3.512%
2021-07-27		24.470024.470024.470024.47000.000%-3.433%
2021-07-26		24.470024.470024.470024.4700-0.122%-3.433%
2021-07-23		24.500024.500024.500024.5000+0.782%-3.551%
2021-07-22		24.310024.310024.310024.3100-1.098%-2.797%
2021-07-21		24.580024.580024.580024.5800+0.986%-3.865%
2021-07-20		24.340024.340024.340024.3400+2.183%-2.917%
2021-07-19		23.820023.820023.820023.8200-1.285%-0.798%
2021-07-16		24.130024.130024.130024.1300-0.536%-2.072%
2021-07-15		24.260024.260024.260024.2600-0.451%-2.597%
2021-07-14		24.370024.370024.370024.3700+0.041%-3.037%
2021-07-13		24.360024.360024.360024.3600-1.456%-2.997%
2021-07-12		24.720024.720024.720024.7200+0.570%-4.409%
2021-07-06		24.580024.580024.580024.5800-1.364%-3.865%
2021-07-02		24.920024.920024.920024.9200-0.280%-5.177%
2021-07-01		24.990024.990024.990024.9900+0.970%-5.442%
2021-06-30		24.750024.750024.750024.7500+0.040%-4.525%
2021-06-29		24.740024.740024.740024.7400-0.523%-4.487%
2021-06-28		24.870024.870024.870024.8700-1.113%-4.986%
2021-06-25		25.150025.150025.150025.1500+0.319%-6.044%
2021-06-24		25.070025.070025.070025.0700+0.683%-5.744%
2021-06-23		24.900024.900024.900024.9000-0.480%-5.100%
2021-06-22		25.020025.020025.020025.0200+0.281%-5.556%
2021-06-21		24.950024.950024.950024.9500+1.340%-5.291%
2021-06-18		24.620024.620024.620024.6200-1.402%-4.021%
2021-06-17		24.970024.970024.970024.9700-0.991%-5.366%
2021-06-16		25.220025.220025.220025.2200-0.079%-6.305%
2021-06-15		25.240025.240025.240025.2400+0.198%-6.379%
2021-06-14		25.190025.190025.190025.1900-0.513%-6.193%
2021-06-11		25.320025.320025.320025.3200+0.796%-6.675%
2021-06-10		25.120025.120025.120025.1200-0.829%-5.932%
2021-06-09		25.330025.330025.330025.3300-0.977%-6.711%
2021-06-08		25.580025.580025.580025.5800+0.432%-7.623%
2021-06-07		25.470025.470025.470025.4700+0.236%-7.224%
2021-06-04		25.410025.410025.410025.4100-0.157%-7.005%
2021-06-03		25.450025.450025.450025.4500-0.274%-7.151%
2021-06-02		25.520025.520025.520025.5200-0.778%-7.406%
2021-06-01		25.720025.720025.720025.7200+1.340%-8.126%
2021-05-28		25.380025.380025.380025.3800+0.794%-6.895%
2021-05-27		25.180025.180025.180025.1800+0.439%-6.156%
2021-05-26		25.070025.070025.070025.0700-0.199%-5.744%
2021-05-24		25.120025.120025.120025.1200+0.319%-5.932%
2021-05-21		25.040025.040025.040025.0400+0.401%-5.631%
2021-05-20		24.940024.940024.940024.9400+0.605%-5.253%
2021-05-19		24.790024.790024.790024.7900-0.282%-4.679%
2021-05-18		24.860024.860024.860024.8600-0.838%-4.948%
2021-05-17		25.070025.070025.070025.0700-0.555%-5.744%
2021-05-14		25.210025.210025.210025.2100+1.449%-6.267%
2021-05-13		24.850024.850024.850024.8500+1.928%-4.909%
2021-05-12		24.380024.380024.380024.3800-2.324%-3.076%
2021-05-11		24.960024.960024.960024.9600-1.305%-5.329%
2021-05-10		25.290025.290025.290025.2900-0.746%-6.564%
2021-05-07		25.480025.480025.480025.4800+1.191%-7.261%
2021-05-06		25.180025.180025.180025.1800+0.399%-6.156%
2021-05-05		25.080025.080025.080025.0800+0.240%-5.781%
2021-05-04		25.020025.020025.020025.0200+0.200%-5.556%
2021-05-03		24.970024.970024.970024.9700+1.093%-5.366%
2021-04-30		24.700024.700024.700024.7000-0.803%-4.332%
2021-04-29		24.900024.900024.900024.9000+0.606%-5.100%
2021-04-28		24.750024.750024.750024.7500+0.081%-4.525%
2021-04-27		24.730024.730024.730024.7300-0.040%-4.448%
2021-04-26		24.740024.740024.740024.7400+0.203%-4.487%
2021-04-23		24.690024.690024.690024.6900+1.396%-4.293%
2021-04-22		24.350024.350024.350024.3500-0.531%-2.957%
2021-04-21		24.480024.480024.480024.4800+1.450%-3.472%
2021-04-20		24.130024.130024.130024.1300-1.470%-2.072%
2021-04-19		24.490024.490024.490024.4900-0.447%-3.512%
2021-04-16		24.600024.600024.600024.6000+0.985%-3.943%
2021-04-15		24.360024.360024.360024.3600+0.041%-2.997%
2021-04-14		24.350024.350024.350024.3500+0.786%-2.957%
2021-04-13		24.160024.160024.160024.1600-0.821%-2.194%
2021-04-12		24.360024.360024.360024.3600+0.537%-2.997%
2021-04-09		24.230024.230024.230024.2300+0.539%-2.476%
2021-04-08		24.100024.100024.100024.1000+0.626%-1.950%
2021-04-07		23.950023.950023.950023.9500-1.074%-1.336%
2021-04-06		24.210024.210024.210024.2100-0.247%-2.396%
2021-04-05		24.270024.270024.270024.27000.000%-2.637%
2021-04-01		24.270024.270024.270024.2700+1.761%-2.637%
2021-03-31		23.850023.850023.850023.8500-0.209%-0.922%
2021-03-30		23.900023.900023.900023.9000+0.844%-1.130%
2021-03-29		23.700023.700023.700023.7000-2.107%-0.295%
2021-03-26		24.210024.210024.210024.2100+1.851%-2.396%
2021-03-25		23.770023.770023.770023.7700+1.365%-0.589%
2021-03-24		23.450023.450023.450023.4500-0.678%+0.768%
2021-03-23		23.610023.610023.610023.6100-2.114%+0.085%
2021-03-22		24.120024.120024.120024.1200-1.066%-2.032%
2021-03-19		24.380024.380024.380024.3800-0.205%-3.076%
2021-03-18		24.430024.430024.430024.4300-1.532%-3.275%
2021-03-17		24.810024.810024.810024.8100+0.405%-4.756%
2021-03-16		24.710024.710024.710024.7100-0.882%-4.371%
2021-03-15		24.930024.930024.930024.9300-0.160%-5.215%
2021-03-12		24.970024.970024.970024.9700+0.483%-5.366%
2021-03-11		24.850024.850024.850024.8500+0.730%-4.909%
2021-03-10		24.670024.670024.670024.6700+1.024%-4.216%
2021-03-09		24.420024.420024.420024.4200+0.452%-3.235%
2021-03-08		24.310024.310024.310024.3100+1.546%-2.797%
2021-03-05		23.940023.940023.940023.9400+2.133%-1.295%
2021-03-04		23.440023.440023.440023.4400-1.180%+0.811%
2021-03-03		23.720023.720023.720023.7200+0.551%-0.379%
2021-03-02		23.590023.590023.590023.5900-0.841%+0.170%
2021-03-01		23.790023.790023.790023.7900+2.279%-0.673%
2021-02-26		23.260023.260023.260023.2600-0.768%+1.591%
2021-02-25		23.440023.440023.440023.4400-2.739%+0.811%
2021-02-24		24.100024.100024.100024.1000+1.303%-1.950%
2021-02-23		23.790023.790023.790023.7900-0.543%-0.673%
2021-02-22		23.920023.920023.920023.9200+0.168%-1.212%
2021-02-19		23.880023.880023.880023.8800+1.358%-1.047%
2021-02-18		23.560023.560023.560023.5600-0.212%+0.297%
2021-02-17		23.610023.610023.610023.6100+0.127%+0.085%
2021-02-16		23.580023.580023.580023.5800-0.212%+0.212%
2021-02-12		23.630023.630023.630023.6300+0.297%0.000%
2021-02-11		23.560023.560023.560023.5600+0.986%+0.297%
2021-02-10		23.330023.330023.330023.3300-0.512%+1.286%
2021-02-09		23.450023.450023.450023.4500+0.557%+0.768%
2021-02-08		23.320023.320023.320023.3200+1.480%+1.329%
2021-02-05		22.980022.980022.980022.9800+1.144%+2.829%
2021-02-04		22.720022.720022.720022.7200+1.929%+4.005%
2021-02-03		22.290022.290022.290022.2900+0.180%+6.012%
2021-02-02		22.250022.250022.250022.2500+1.228%+6.202%
2021-02-01		21.980021.980021.980021.9800+1.901%+7.507%
2021-01-29		21.570021.570021.570021.5700-1.417%+9.550%
2021-01-28		21.880021.880021.880021.8800-0.726%+7.998%
2021-01-27		22.040022.040022.040022.0400-1.695%+7.214%
2021-01-26		22.420022.420022.420022.4200-0.045%+5.397%
2021-01-25		22.430022.430022.430022.4300+0.134%+5.350%
2021-01-22		22.400022.400022.400022.4000+0.629%+5.491%
2021-01-21		22.260022.260022.260022.2600+0.451%+6.155%
2021-01-20		22.160022.160022.160022.1600+1.095%+6.634%
2021-01-19		21.920021.920021.920021.9200+0.735%+7.801%
2021-01-15		21.760021.760021.760021.7600-0.866%+8.594%
2021-01-14		21.950021.950021.950021.9500+1.059%+7.654%
2021-01-13		21.720021.720021.720021.7200-0.867%+8.794%
2021-01-12		21.910021.910021.910021.9100+1.061%+7.850%
2021-01-11		21.680021.680021.680021.6800-0.138%+8.994%
2021-01-08		21.710021.710021.710021.7100-0.321%+8.844%
2021-01-07		21.780021.780021.780021.7800+0.833%+8.494%
2021-01-06		21.600021.600021.600021.6000+3.103%+9.398%
2021-01-05		20.950020.950020.950020.9500+1.159%+12.792%
2021-01-04		20.710020.710020.710020.7100-1.240%+14.099%
2020-12-31		20.970020.970020.970020.9700+0.431%+12.685%
2020-12-30		20.880020.880020.880020.8800+0.433%+13.170%
2020-12-29		20.790020.790020.790020.7900-1.000%+13.660%
2020-12-28		21.000021.000021.000021.0000+0.239%+12.524%
2020-12-24		20.950020.950020.950020.9500+0.431%+12.792%
2020-12-23		20.860020.860020.860020.8600+0.676%+13.279%
2020-12-22		20.720020.720020.720020.7200+0.631%+14.044%
2020-12-21		20.590020.590020.590020.5900-0.675%+14.764%
2020-12-18		20.730020.730020.730020.7300+0.048%+13.989%
2020-12-17		20.720020.720020.720020.7200+1.221%+14.044%
2020-12-16		20.470020.470020.470020.4700-0.195%+15.437%
2020-12-15		20.510020.510020.510020.5100+1.938%+15.212%
2020-12-14		20.120020.120020.120020.1200-0.396%+17.445%
2020-12-11		20.200020.200020.200020.2000-0.542%+16.980%
2020-12-10		20.310020.310020.310020.3100+0.445%+16.347%
2020-12-09		20.220020.220020.220020.2200+0.049%+16.864%
2020-12-08		20.210020.210020.210020.2100+0.698%+16.922%
2020-12-07		20.070020.070020.070020.0700-0.249%+17.738%
2020-12-04		20.120020.120020.120020.1200+1.514%+17.445%
2020-12-03		19.820019.820019.820019.8200+0.865%+19.223%
2020-12-02		19.650019.650019.650019.6500-0.405%+20.254%
2020-12-01		19.730019.730019.730019.7300+0.715%+19.767%
2020-11-30		19.590019.590019.590019.5900-1.409%+20.623%
2020-11-27		19.870019.870019.870019.8700+0.050%+18.923%
2020-11-26		19.860019.860019.860019.86000.000%+18.983%
2020-11-25		19.860019.860019.860019.8600-0.849%+18.983%
2020-11-24		20.030020.030020.030020.0300+1.882%+17.973%
2020-11-23		19.660019.660019.660019.6600+1.550%+20.193%
2020-11-20		19.360019.360019.360019.3600+0.155%+22.056%
2020-11-19		19.330019.330019.330019.3300+0.416%+22.245%
2020-11-18		19.250019.250019.250019.2500-1.079%+22.753%
2020-11-17		19.460019.460019.460019.4600-0.051%+21.429%
2020-11-16		19.470019.470019.470019.4700+1.991%+21.366%
2020-11-13		19.090019.090019.090019.0900+1.651%+23.782%
2020-11-12		18.780018.780018.780018.7800-1.778%+25.825%
2020-11-11		19.120019.120019.120019.1200-0.572%+23.588%
2020-11-10		19.230019.230019.230019.2300+1.211%+22.881%
2020-11-09		19.000019.000019.000019.0000+3.542%+24.368%
2020-11-06		18.350018.350018.350018.3500-0.596%+28.774%
2020-11-05		18.460018.460018.460018.4600+1.989%+28.007%
2020-11-04		18.100018.100018.100018.1000-0.385%+30.552%
2020-11-03		18.170018.170018.170018.1700+2.888%+30.050%
2020-11-02		17.660017.660017.660017.6600+1.670%+33.805%
2020-10-30		17.370017.370017.370017.3700-0.344%+36.039%
2020-10-29		17.430017.430017.430017.4300+1.161%+35.571%
2020-10-28		17.230017.230017.230017.2300-2.324%+37.145%
2020-10-27		17.640017.640017.640017.6400-0.676%+33.957%
2020-10-26		17.760017.760017.760017.7600-1.552%+33.052%
2020-10-23		18.040018.040018.040018.0400+0.167%+30.987%
2020-10-22		18.010018.010018.010018.0100+0.953%+31.205%
2020-10-21		17.840017.840017.840017.8400+0.225%+32.455%
2020-10-20		17.800017.800017.800017.8000+0.907%+32.753%
2020-10-19		17.640017.640017.640017.6400-1.287%+33.957%
2020-10-16		17.870017.870017.870017.8700-0.168%+32.233%
2020-10-15		17.900017.900017.900017.9000+0.675%+32.011%
2020-10-14		17.780017.780017.780017.7800-0.615%+32.902%
2020-10-13		17.890017.890017.890017.8900-0.611%+32.085%
2020-10-12		18.000018.000018.000018.0000+0.784%+31.278%
2020-10-09		17.860017.860017.860017.8600+0.450%+32.307%
2020-10-08		17.780017.780017.780017.7800+1.023%+32.902%
2020-10-07		17.600017.600017.600017.6000+1.382%+34.261%
2020-10-06		17.360017.360017.360017.3600+0.173%+36.118%
2020-10-05		17.330017.330017.330017.3300+1.821%+36.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC