Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FAMCHX
FT 7114: AI & ROBOTICS OPPORTUNITY PORTFOLIO SERIES 2
mf NASDAQ

Inactive
Apr 4, 2019
10.06USD+0.001%(+0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-04-04		10.056910.056910.056910.0569+0.001%0.000%
2019-04-03		10.056810.056810.056810.0568+0.953%+0.001%
2019-04-02		9.96199.96199.96199.9619+0.431%+0.954%
2019-04-01		9.91919.91919.91919.9191+1.826%+1.389%
2019-03-29		9.74129.74129.74129.7412+1.053%+3.241%
2019-03-28		9.63979.63979.63979.6397+0.361%+4.328%
2019-03-27		9.60509.60509.60509.6050-1.056%+4.705%
2019-03-26		9.70759.70759.70759.7075+0.621%+3.599%
2019-03-25		9.64769.64769.64769.6476-0.096%+4.243%
2019-03-22		9.65699.65699.65699.6569-3.021%+4.142%
2019-03-21		9.95779.95779.95779.9577+1.670%+0.996%
2019-03-20		9.79419.79419.79419.7941-0.317%+2.683%
2019-03-19		9.82529.82529.82529.8252+0.705%+2.358%
2019-03-15		9.75649.75649.75649.7564+0.794%+3.080%
2019-03-14		9.67959.67959.67959.6795-0.297%+3.899%
2019-03-13		9.70839.70839.70839.7083+0.769%+3.591%
2019-03-12		9.63429.63429.63429.6342+0.234%+4.387%
2019-03-11		9.61179.61179.61179.6117+1.844%+4.632%
2019-03-08		9.43779.43779.43779.4377-0.410%+6.561%
2019-03-07		9.47669.47669.47669.4766-1.664%+6.124%
2019-03-06		9.63709.63709.63709.6370-0.915%+4.357%
2019-03-05		9.72609.72609.72609.7260-0.122%+3.402%
2019-03-04		9.73799.73799.73799.7379+0.033%+3.276%
2019-03-01		9.73479.73479.73479.7347+0.967%+3.310%
2019-02-28		9.64159.64159.64159.6415-0.283%+4.308%
2019-02-27		9.66899.66899.66899.6689-0.094%+4.013%
2019-02-26		9.67809.67809.67809.6780-0.232%+3.915%
2019-02-25		9.70059.70059.70059.7005+0.547%+3.674%
2019-02-22		9.64779.64779.64779.6477+0.851%+4.241%
2019-02-21		9.56639.56639.56639.5663-0.337%+5.128%
2019-02-20		9.59869.59869.59869.5986+0.337%+4.775%
2019-02-19		9.56649.56649.56649.5664+0.606%+5.127%
2019-02-15		9.50889.50889.50889.5088+1.161%+5.764%
2019-02-14		9.39979.39979.39979.3997-0.118%+6.992%
2019-02-13		9.41089.41089.41089.4108+0.474%+6.866%
2019-02-12		9.36649.36649.36649.3664+2.059%+7.372%
2019-02-11		9.17749.17749.17749.1774+0.273%+9.583%
2019-02-08		9.15249.15249.15249.1524+0.228%+9.883%
2019-02-07		9.13169.13169.13169.1316-1.373%+10.133%
2019-02-06		9.25879.25879.25879.2587+0.135%+8.621%
2019-02-05		9.24629.24629.24629.2462+0.845%+8.768%
2019-02-04		9.16879.16879.16879.1687+1.038%+9.687%
2019-02-01		9.07459.07459.07459.0745-0.113%+10.826%
2019-01-31		9.08489.08489.08489.0848+0.969%+10.700%
2019-01-30		8.99768.99768.99768.9976+2.680%+11.773%
2019-01-29		8.76288.76288.76288.7628-0.773%+14.768%
2019-01-28		8.83118.83118.83118.8311-1.539%+13.880%
2019-01-25		8.96918.96918.96918.9691+0.986%+12.128%
2019-01-24		8.88158.88158.88158.8815+1.253%+13.234%
2019-01-23		8.77168.77168.77168.7716+0.094%+14.653%
2019-01-22		8.76348.76348.76348.7634-2.432%+14.760%
2019-01-18		8.98188.98188.98188.9818+1.859%+11.970%
2019-01-17		8.81798.81798.81798.8179+1.238%+14.051%
2019-01-16		8.71018.71018.71018.7101+0.208%+15.463%
2019-01-15		8.69208.69208.69208.6920+1.178%+15.703%
2019-01-14		8.59088.59088.59088.5908+9.528%+17.066%
2018-12-21		7.84357.84357.84357.8435-2.719%+28.220%
2018-12-20		8.06278.06278.06278.06270.000%+24.734%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC